OXT最新价格_OXT今日美元价格_OXTK线图

兰花协议(OXT)

$0.02627

≈ ￥0.19

-4.54% ($0.03627)

更新于：2025-12-15 05:56:18

24H最高 $0.02772

24H交易量 7.39万

今日开盘 $-0.01

24H最低 $0.02622

流通市值 $1,814.44万

最低日期 2023-06-16

历史最低 $0.046583

最高日期 2021-04-06

历史最高 $1.013

24H最高 $0.02772

24H最低 $0.02622

24H交易量 7.39万

流通市值 $1,814.44万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0471	$0.05	$0.08	$1.30万	$811.06万	-3.85%	-3.85
302	BOBA Boba Network	$ 0.04352	$0.04	$0.07	$8.46万	$746.91万	-0.68%	-0.68
303	MLN Enzyme	$ 5.038	$5.11	$1.81	$1.70万	$1,027.01万	0.19%	0.19
304	CEL Celsius	$ 0.02214	$0.02	$0.03	$1.42万	$528.84万	-4.89%	-4.89
305	HIGH Highstreet	$ 0.232	$0.24	$0.34	$1.66万	$722.43万	-3.01%	-3.01
306	NFP NFPrompt	$ 0.02571	$0.03	$0.05	$1.38万	$642.75万	-2.01%	-2.01
307	REI REI Network	$ 0.00558	$0.01	$0.01	$10.77万	$530.10万	3.46%	3.46
308	DATA Streamr DATAcoin	$ 0.006264	$0.01	$0.00	$1.20万	$620.88万	-3.28%	-3.28
309	ATA Automata	$ 0.01791	$0.02	$0.04	$4.64万	$596.18万	-3.29%	-3.29
310	RSS3 RSS3	$ 0.01395	$0.01	$0.03	$1.41万	$488.55万	-0.28%	-0.28
311	ALCX Alchemix	$ 8.931	$9.18	$6.53	$1.65万	$1,376.82万	-1.95%	-1.95
312	TLM Alien Worlds	$ 0.002282	$0.00	$0.00	$1.39万	$780.81万	-2.47%	-2.47
313	FIO FIO Protocol	$ 0.011567	$0.01	$0.01	$1.13万	$854.78万	-1.48%	-1.48
314	MOB MobileCoin	$ 0.1822	$0.18	$0.05	$1.21万	$1,352.26万	0.71%	0.71
315	TNSR Tensor	$ 0.09669	$0.11	$0.09	$155.51万	$1,208.63万	-14.11%	-14.11
316	COS Contentos	$ 0.001353	$0.00	$0.00	$1.20万	$562.97万	-2.02%	-2.02
317	QUICK Quickswap[New]	$ 0.01158	$0.01	$0.02	$2.32万	$613.74万	-1.86%	-1.86
318	VRA Verasity	$ 0.0003	$0.00	$0.00	$18.30万	$310.29万	-0.33%	-0.33
319	BIFI Beefy Finance	$ 0.0000936	$0.00	$128.70	$1.17万	$6.74	-0.58%	-0.58
320	XAI Xai	$ 0.0166	$0.02	$0.04	$13.52万	$460.02万	-2.12%	-2.12
321	UTK Utrust	$ 0.01387	$0.01	$0.01	$1.33万	$638.02万	-3.54%	-3.54
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04103	$0.04	$0.06	$4.32万	$469.20万	-2.79%	-2.79
323	BADGER Badger DAO	$ 0.5588	$0.58	$0.75	$3.25万	$700.70万	-2.08%	-2.08
324	BEL Bella	$ 0.1347	$0.14	$0.19	$1.33万	$646.56万	-2.1%	-2.1
325	ALPHA Stella	$ 0.006058	$0.01	$0.01	$2.07万	$483.43万	-1.73%	-1.73
326	REP Augur	$ 1.0086	$1.05	$0.23	$1.17万	$1,109.46万	-1.14%	-1.14
327	BLZ Bluzelle	$ 0.01651	$0.02	$0.01	$1.52万	$537.63万	-0.54%	-0.54
328	ALICE My Neighbor Alice	$ 0.213	$0.22	$0.31	$7.43万	$651.78万	-2.73%	-2.73
329	ACE Fusionist	$ 0.2306	$0.25	$0.43	$3.54万	$506.62万	-5.41%	-5.41
330	C98 Coin98	$ 0.02594	$0.03	$0.03	$12.49万	$562.75万	-2.73%	-2.73
331	MBOX MOBOX	$ 0.0333	$0.03	$0.04	$1.97万	$586.53万	-1.56%	-1.56
332	RDNT Radiant Capital	$ 0.00962	$0.01	$0.02	$3.34万	$458.10万	-6.69%	-6.69
333	FLM Flamingo	$ 0.006412	$0.01	$0.01	$2.58万	$200.24万	-1.15%	-1.15
334	BAL Balancer	$ 0.6666	$0.68	$0.75	$2.23万	$462.88万	0.48%	0.48
335	BAKE 面包	$ 0.010871	$0.01	$0.00	$23.06万	$210.39万	-5.91%	-5.91
336	CHESS Tranchess	$ 0.02961	$0.03	$0.04	$4.11万	$345.08万	-2.18%	-2.18
337	SANTOS Santos FC Fan Token	$ 1.7063	$1.86	$1.24	$21.64万	$776.37万	-7.72%	-7.72
338	LAZIO Lazio Fan Token	$ 1.0131	$1.06	$0.70	$1.20万	$871.27万	-2.6%	-2.6
339	REN Republic Protocol	$ 0.006112	$0.01	$0.01	$1.22万	$610.61万	-2.44%	-2.44
340	PORTO FC Porto Fan Token	$ 1.0679	$1.13	$0.70	$1.28万	$832.96万	-4.37%	-4.37
341	CEEK CEEK VR	$ 0.00476	$0.01	$0.00	$2.01万	$383.52万	-0.2%	-0.2
342	OPUL Opulous	$ 0.01134	$0.01	$0.02	$9.62万	$258.06万	-4.22%	-4.22
343	MULTI Multichain	$ 0.35	$0.39	$0.28	$3.46万	$508.94万	-7.21%	-7.21
344	PORTAL Portal	$ 0.021252	$0.02	$0.03	$33.30万	$355.19万	0.97%	0.97
345	LOOKS LooksRare	$ 0.001438	$0.00	$0.01	$23.60万	$67.52万	-0.06%	-0.06
346	CLV Clover Finance	$ 0.004294	$0.00	$0.02	$1.22万	$137.25万	2.18%	2.18
347	FIS StaFi	$ 0.02962	$0.03	$0.07	$29.54万	$179.06万	17.16%	17.16
348	BSW Biswap	$ 0.003675	$0.00	$0.01	$2.53万	$137.09万	8.4%	8.4
349	PSG Paris Saint-Germain	$ 0.8753	$0.91	$1.35	$4.92万	$336.26万	-3.74%	-3.74

加载更多