PHA最新价格_PHA今日美元价格_PHAK线图 - 第 31 页

Phala(PHA)

$0.0343

≈ ￥0.24

-2.16% ($0.0643)

更新于：2025-12-19 21:42:13

更新于：2025-12-19 21:42:13

24H最高 $0.03537

24H交易量 8.55万

今日开盘 $-0.03

24H最低 $0.03207

流通市值 $2,412.90万

最低日期 2020-09-12

历史最低 $0.061918

最高日期 2021-05-15

历史最高 $1.4134

24H最高 $0.03537

24H最低 $0.03207

24H交易量 8.55万

流通市值 $2,412.90万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006563	$0.00	$0.00	$1.20万	$9.15万	-0.21%	-0.21
1502	DRX DoctorX	$ 0.0000005658	$0.00	$0.00	$1.24万	$11.49万	-1.2%	-1.2
1503	CMCSAX Comcast xStock	$ 30.66	$30.86	$31.03	$1.23万	$18.40万	-0.58%	-0.58
1504	WAT WATCoin	$ 0.000012095	$0.00	$0.00	$5.45万	$15.59万	35.67%	35.67
1505	BLY Blocery	$ 0.001753	$0.00	$0.00	$1.20万	$9.56万	-1.62%	-1.62
1506	CELB CeluvPlay	$ 0.000169	$0.00	$0.00	$1.23万	$4.03万	22.37%	22.37
1507	SDM Shieldeum	$ 0.001062	$0.00	$0.00	$1.39万	$7.96万	1.91%	1.91
1508	YOURAI YOUR AI	$ 0.0002547	$0.00	$0.00	$1.20万	$7.25万	-2.67%	-2.67
1509	CSIX Carbon Browser	$ 0.001176	$0.00	$0.00	$1.59万	$7.97万	3.88%	3.88
1510	BXC BonusCloud	$ 0.00002563	$0.00	$0.00	$1.32万	$3.68万	0.62%	0.62
1511	LIKE Only1	$ 0.00347	$0.00	$0.00	$3.65万	$6.08万	2.51%	2.51
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 566.75	$581.43	$578.54	$149.15万	$18.64万	0.75%	0.75
1513	DPET My DeFi Pet	$ 0.003948	$0.00	$0.00	$1.19万	$5.37万	2.86%	2.86
1514	RATING DPRating	$ 0.00007924	$0.00	$0.00	$1.15万	$17.43万	-1.89%	-1.89
1515	PINEYE PinEye	$ 0.00007259	$0.00	$0.00	$2.73万	$3.41万	-4.46%	-4.46
1516	NIGHT Midnight	$ 0.06201	$0.07	$0.00	$2,092.75万	$3,721.41万	-3.29%	-3.29
1517	SNET Snetwork	$ 0.0002132	$0.00	$0.00	$1.23万	$2.75万	0.51%	0.51
1518	DOGE2 Doge 2.0	$ 0.0000000001635	$0.00	$0.00	$1.18万	$6.88万	-2.62%	-2.62
1519	NVIR NvirWorld	$ 0.00013557	$0.00	$0.00	$1.56万	$14.27万	-5.38%	-5.38
1520	STB stabble	$ 0.002089	$0.00	$0.00	$1.33万	$10.33万	-8.17%	-8.17
1521	KTON KTON	$ 1.436	$1.62	$1.70	$1.21万	$7.29万	-0.55%	-0.55
1522	MITH 秘银币	$ 0.00009838	$0.00	$0.00	$1.19万	$9.84万	8.27%	8.27
1523	BRCST BRCStarter	$ 0.004959	$0.01	$0.01	$8,712.41	$10.41万	2.69%	2.69
1524	ISK ISKRA Token	$ 0.001108	$0.00	$0.00	$1.68万	$5.21万	-3.06%	-3.06
1525	LOWB Loser Coin	$ 0.000000888	$0.00	$0.00	$1.38万	$2.68万	-26.36%	-26.36
1526	HVLO Hivello	$ 0.00013364	$0.00	$0.00	$2.32万	$6.24万	-3.93%	-3.93
1527	SGR Schrodinger	$ 0.2282	$0.23	$0.36	$1.16万	$10.54万	7.74%	7.74
1528	ZORO ZoRobotics	$ 0.005217	$0.01	$0.01	$1.35万	$6.47万	-0.21%	-0.21
1529	BEFI BeFi Labs	$ 0.001723	$0.00	$0.00	$5.81万	$13.38万	-3.2%	-3.2
1530	MAO mao	$ 0.00003571	$0.00	$0.00	$1.20万	$3.57万	25.38%	25.38
1531	SWAN Swan chain	$ 0.000964	$0.00	$0.00	$1.26万	$2.70万	-3.4%	-3.4
1532	ATRS Attarius Network	$ 0.0004642	$0.00	$0.00	$8,141.59	$6.96万	1.26%	1.26
1533	O4DX OrangeDX	$ 0.001306	$0.00	$0.00	$1.62万	$8.23万	-0.3%	-0.3
1534	SKYA Sekuya Multiverse	$ 0.001853	$0.00	$0.00	$2.28万	$6.70万	-1.22%	-1.22
1535	SATX SatoshiDEX	$ 0.00002273	$0.00	$0.00	$2.45万	$6.82万	-12.91%	-12.91
1536	CEC Counter Fire	$ 0.0008576	$0.00	$0.00	$1.18万	$8.58万	-0.91%	-0.91
1537	DWAIN DWAIN	$ 0.00005275	$0.00	$0.00	$1.38万	$5.21万	-1.62%	-1.62
1538	AIEPK EpiK Protocol	$ 0.00010402	$0.00	$0.00	$1.02万	$4.16万	4.13%	4.13
1539	SKEB Skeb Coin	$ 0.0002382	$0.00	$0.00	$1.37万	$9.82万	-1.89%	-1.89
1540	PEPX PepsiCo xStock	$ 150.34	$151.96	$137.63	$1.40万	$15.03万	0.21%	0.21
1541	MAG7SSI MAG7.ssi	$ 0.6456	$0.69	$0.55	$2.43万	$9.55万	-2.35%	-2.35
1542	BRAWL Brawl Token	$ 0.000002524	$0.00	$0.00	$9,573.89	$2.52万	0.91%	0.91
1543	NYAN Nyan Heroes	$ 0.0009614	$0.00	$0.00	$2.12万	$9.71万	6.5%	6.5
1544	1EARTH EarthFund	$ 0.000136	$0.00	$0.00	$9.70万	$13.60万	-3.45%	-3.45
1545	CLOT Camelot Protocol	$ 0.00006718	$0.00	$0.00	$1.41万	$6.72万	19.77%	19.77
1546	WRT WingRiders	$ 0.009523	$0.01	$0.00	$1.33万	$7.76万	8.63%	8.63
1547	SERSH Serenity Shield	$ 0.04554	$0.05	$0.00	$1.85万	$7.90万	4.35%	4.35