PHA最新价格_PHA今日美元价格_PHAK线图 - 第 36 页

Phala(PHA)

$0.03593

≈ ￥0.25

9.14% ($0.03593)

更新于：2025-12-20 05:02:25

更新于：2025-12-20 05:02:25

24H最高 $0.03619

24H交易量 8.96万

今日开盘 $0

24H最低 $0.0327

流通市值 $2,527.56万

最低日期 2020-09-12

历史最低 $0.061918

最高日期 2021-05-15

历史最高 $1.4134

24H最高 $0.03619

24H最低 $0.0327

24H交易量 8.96万

流通市值 $2,527.56万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000003187	$0.00	$0.00	$1.21万	$6,444.82	-5.9%	-5.9
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 159.04	$169.83	$317.71	$77.44万	$7,252.22	-0.6%	-0.6
1753	YULI YULI	$ 0.00002596	$0.00	$0.00	$1.32万	$1,795.60	-37.56%	-37.56
1754	ALA Alanyaspor Fan Token	$ 0.03441	$0.04	$0.03	$2.58万	$1.07万	-0.14%	-0.14
1755	SMX Snapmuse.io	$ 0.000934	$0.00	$0.00	$5.98万	$8,406.00	-2.23%	-2.23
1756	CROS Cros	$ 0.00002879	$0.00	$0.00	$1.23万	$1,439.50	-28.54%	-28.54
1757	PYM Playermon	$ 0.0006605	$0.00	$0.00	$2.02万	$1.77万	-2.68%	-2.68
1758	AVT Aventus	$ 0.7932	$0.84	$0.00	$2.08万	$475.92万	-5.58%	-5.58
1759	APE APEcoin	$ 0.1939	$0.21	$0.00	$41.16万	$62.05万	-3.53%	-3.53
1760	L1 Lamina1	$ 0.003204	$0.00	$0.01	$1.51万	$4,834.84	-3.29%	-3.29
1761	DRAC 天平链	$ 0.005022	$0.01	$0.00	$1.43万	$36.78万	-3.79%	-3.79
1762	SHI Shirtum	$ 0.0001085	$0.00	$0.00	$1.39万	$7,533.40	-2.07%	-2.07
1763	AGI Agility	$ 0.01205	$0.01	$0.00	$8.39万	$9.68万	-3.67%	-3.67
1764	AI Chat AI	$ 0.03391	$0.04	$0.00	$1.55万	$319.43万	-4.88%	-4.88
1765	NODE NodeOps	$ 0.0348	$0.04	$0.04	$11.81万	$3,452.13	3.81%	3.81
1766	MOVEZ MoveZ	$ 0.0000068	$0.00	$0.00	$1.24万	$3,478.84	9.04%	9.04
1767	STAGE Stage	$ 0.000010684	$0.00	$0.00	$1.13万	$1,709.44	18.77%	18.77
1768	DXGM DexGame	$ 0.00020594	$0.00	$0.00	$1.74万	$2.11万	-6.47%	-6.47
1769	TOMI tomi	$ 0.000143	$0.00	$0.00	$1.64万	$5,668.87	4.37%	4.37
1770	METAN Metan Evolutions	$ 0.00135	$0.00	$0.00	$1.20万	$3,869.09	7.34%	7.34
1771	SQUAD Superpower Squad	$ 0.00003783	$0.00	$0.00	$1.18万	$2,565.63	2.96%	2.96
1772	GX Grindery X	$ 0.00007018	$0.00	$0.00	$4.04万	$2,737.02	-1.14%	-1.14
1773	ANML Animal Concerts	$ 0.000010835	$0.00	$0.00	$1.20万	$2,437.88	-7.86%	-7.86
1774	DHV DeHive	$ 0.011653	$0.01	$0.01	$9,029.50	$2,330.60	5.17%	5.17
1775	PRIMAL Primal Token	$ 0.000014946	$0.00	$0.00	$1.44万	$3,699.14	8.36%	8.36
1776	WORK Work X	$ 0.0009002	$0.00	$0.00	$1.19万	$2,859.16	-4.72%	-4.72
1777	DUEL Duel Network	$ 0.00017109	$0.00	$0.00	$1.56万	$1,806.11	-0.92%	-0.92
1778	PRARE PolkaRARE	$ 0.0004909	$0.00	$0.00	$1.20万	$2,749.04	6.14%	6.14
1779	BACON BaconDAO	$ 0.00010086	$0.00	$0.00	$1.16万	$1,677.64	7.88%	7.88
1780	CORE cVault.finance	$ 0.1258	$0.14	$0.31	$43.32万	$1,258.00	-6.67%	-6.67
1781	QUICK Quickswap	$ 0.01003	$0.01	$0.02	$1.24万	$1,602.32	-3.92%	-3.92
1782	ORO Operon Origins	$ 0.0004021	$0.00	$0.00	$1.21万	$3,186.64	10.49%	10.49
1783	ACE Acent	$ 0.2297	$0.25	$0.00	$14.85万	$644.47万	-4.72%	-4.72