PRAI最新价格_PRAI今日美元价格_PRAIK线图 - 第 2 页

Privasea AI(PRAI)

$0.005068

≈ ￥0.04

-6.66% ($0.005068)

更新于：2025-12-18 07:43:31

更新于：2025-12-18 07:43:31

24H最高 $0.005553

24H交易量 2.61万

今日开盘 $-0

24H最低 $0.005017

流通市值 $104.42万

最低日期 2025-07-04

历史最低 $0.00983

最高日期 2025-05-15

历史最高 $0.091725

24H最高 $0.005553

24H最低 $0.005017

24H交易量 2.61万

流通市值 $104.42万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2064	$0.22	$0.01	$155.84万	$4.92亿	-7.31%	-7.31
52	FLR Flare	$ 0.01147	$0.01	$0.01	$46.67万	$7.22亿	-0.26%	-0.26
53	INJ Injective Protocol	$ 4.65	$5.09	$0.66	$86.58万	$4.65亿	-6.28%	-6.28
54	XDC XDC Network	$ 0.04664	$0.05	$0.00	$62.47万	$7.32亿	-3.47%	-3.47
55	QNT Quant	$ 75.09	$79.94	$0.69	$51.21万	$9.07亿	-1.62%	-1.62
56	OP Optimism	$ 0.2744	$0.31	$0.40	$200.97万	$4.55亿	-6.85%	-6.85
57	PENDLE Pendle	$ 1.837	$2.06	$0.03	$57.58万	$4.38亿	-9.32%	-9.32
58	LDO Lido DAO Token	$ 0.5169	$0.57	$0.40	$145.37万	$4.61亿	-6.93%	-6.93
59	CRV Curve	$ 0.3567	$0.37	$0.18	$213.06万	$4.70亿	-2.43%	-2.43
60	TIA Celestia	$ 0.4855	$0.53	$1.31	$102.62万	$2.88亿	-5.8%	-5.8
61	STX Stacks	$ 0.2498	$0.27	$0.01	$13.18万	$3.80亿	-5.19%	-5.19
62	GRT Graph	$ 0.03738	$0.04	$0.05	$11.62万	$3.65亿	-4.03%	-4.03
63	PAXG PAX Gold	$ 4358.17	$4,362.66	$803.73	$133.65万	$9.81亿	1.02%	1.02
64	WIF dogwifhat	$ 0.3551	$0.40	$0.07	$254.40万	$3.55亿	-6.15%	-6.15
65	THETA Theta	$ 0.3002	$0.33	$0.04	$35.54万	$3.00亿	-8.3%	-8.3
66	USDD USDD	$ 1.0002	$1.00	$0.90	$35.45万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2334	$0.26	$0.34	$22.50万	$3.24亿	-7.38%	-7.38
68	NEXO Nexo	$ 0.9088	$0.93	$0.04	$12.45万	$5.09亿	-0.25%	-0.25
69	XTZ Tezos	$ 0.444	$0.47	$0.31	$19.86万	$4.32亿	-4.14%	-4.14
70	JASMY Jasmy	$ 0.005926	$0.01	$0.00	$41.84万	$2.82亿	-3.68%	-3.68
71	CFX Conflux	$ 0.06836	$0.07	$0.02	$127.91万	$2.63亿	-5.39%	-5.39
72	SAND The Sandbox	$ 0.1153	$0.12	$0.03	$10.19万	$2.60亿	-4.71%	-4.71
73	BTT BitTorrent (new)	$ 0.0000003861	$0.00	$0.00	$287.75万	$3.74亿	-2.15%	-2.15
74	MANA Decentraland	$ 0.1264	$0.14	$0.01	$5.25万	$2.41亿	-6.02%	-6.02
75	DEXE Dexe.network	$ 3.259	$3.58	$0.65	$3.82万	$2.73亿	-3.23%	-3.23
76	FLOW Flow	$ 0.1763	$0.19	$0.29	$37.06万	$2.63亿	-6.57%	-6.57
77	IOTA 埃欧塔	$ 0.08883	$0.10	$0.08	$32.51万	$2.82亿	-4.84%	-4.84
78	RAY Raydium	$ 0.916	$1.01	$0.13	$79.07万	$1.48亿	-8.45%	-8.45
79	CAKE PancakeSwap	$ 1.8453	$2.06	$0.20	$314.98万	$4.03亿	-10%	-10
80	BSV 比特币SV	$ 17.66	$18.75	$22.54	$21.04万	$3.50亿	-5.56%	-5.56
81	TUSD TrueUSD	$ 0.9964	$1.00	$0.93	$452.01万	$4.96亿	0.08%	0.08
82	GALA Gala	$ 0.006252	$0.01	$0.01	$97.40万	$1.84亿	-5.92%	-5.92
83	NEO Neo	$ 3.617	$3.83	$0.07	$12.60万	$2.55亿	-3.77%	-3.77
84	ENS Ethereum Name Service	$ 9.382	$10.23	$6.66	$24.41万	$1.90亿	-6.48%	-6.48
85	AR Arweave	$ 3.386	$3.67	$0.48	$72.51万	$2.22亿	-7.23%	-7.23
86	KAVA Kava	$ 0.07834	$0.09	$0.25	$16.27万	$8,483.13万	-11.19%	-11.19
87	RUNE THORChain	$ 0.5798	$0.63	$0.18	$45.79万	$1.96亿	-5.32%	-5.32
88	HNT Helium	$ 1.665	$1.80	$0.18	$90.55万	$2.68亿	-3.25%	-3.25
89	XEC eCash	$ 0.0000104	$0.00	$0.00	$1.92万	$2.04亿	-4.32%	-4.32
90	BEAM Beam	$ 0.03137	$0.03	$0.00	$1.49万	$16.50亿	-1.75%	-1.75
91	CORE Core	$ 0.1349	$0.16	$0.32	$72.80万	$1.20亿	-12.85%	-12.85
92	EGLD MultiversX	$ 6.505	$6.99	$0.00	$21.50万	$1.74亿	-6.38%	-6.38
93	CHZ Chiliz	$ 0.029	$0.03	$0.00	$34.92万	$2.58亿	-4.32%	-4.32
94	GNO Gnosis	$ 112.5	$118.80	$6.98	$2.72万	$2.91亿	-2.59%	-2.59
95	APE ApeCoin	$ 0.2009	$0.22	$0.35	$25.90万	$1.22亿	-6.03%	-6.03
96	LUNC Terra Classic	$ 0.00003845	$0.00	$0.00	$88.21万	$2.25亿	-3.97%	-3.97
97	COMP Compound	$ 25.82	$27.74	$23.65	$20.97万	$2.02亿	-5.66%	-5.66
98	AXS Axie Infinity	$ 0.867	$0.94	$0.12	$19.28万	$1.20亿	-6.11%	-6.11
99	JST JUST	$ 0.04066	$0.04	$0.00	$21.61万	$3.62亿	1.62%	1.62
100	TWT Trust Wallet	$ 0.9114	$0.98	$0.00	$29.48万	$3.80亿	-6.34%	-6.34