PUFFER最新价格_PUFFER今日美元价格_PUFFERK线图 - 第 22 页

Puffer(PUFFER)

$0.06015

≈ ￥0.42

5.91% ($0.05015)

更新于：2025-12-20 05:51:55

更新于：2025-12-20 05:51:55

24H最高 $0.06073

24H交易量 36.95万

今日开盘 $0.01

24H最低 $0.0556

流通市值 $615.37万

最低日期 2025-04-07

历史最低 $0.1381

最高日期 2024-12-19

历史最高 $0.8921

24H最高 $0.06073

24H最低 $0.0556

24H交易量 36.95万

流通市值 $615.37万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001401	$0.00	$0.01	$1.09万	$30.79万	11.27%	11.27
1052	RAI Reploy	$ 3.184	$3.26	$0.22	$1.17万	$3,184.00万	-2.33%	-2.33
1053	TROLL Troll	$ 0.03398	$0.04	$0.00	$8.25万	$32.64兆	0.26%	0.26
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0020177	$0.00	$0.00	$1.52万	$201.76万	1.86%	1.86
1055	LMWR LimeWire Token	$ 0.03315	$0.03	$0.05	$14.44万	$165.76万	1.19%	1.19
1056	ARG Argentine Football Association Fan Token	$ 0.652	$0.69	$0.57	$3.37万	$244.30万	-0.47%	-0.47
1057	SHPING Shping	$ 0.002431	$0.00	$0.00	$4.61万	$189.87万	3.8%	3.8
1058	LCAT Lion Cat	$ 0.011102	$0.01	$0.01	$1.14万	$341.94万	0%	0
1059	ORTB Infinity Okratech	$ 0.0002457	$0.00	$0.00	$3.45万	$21.47万	-15.27%	-15.27
1060	PRAI Privasea AI	$ 0.005422	$0.01	$0.01	$3.98万	$111.71万	10.99%	10.99
1061	RARI Rarible	$ 0.2178	$0.22	$0.33	$7.65万	$78.48万	5.77%	5.77
1062	ALEX ALEX Lab	$ 0.001155	$0.00	$0.00	$2.66万	$70.05万	-8.91%	-8.91
1063	TRUMP MAGA	$ 5.157	$5.17	$0.07	$98.82万	$2.42亿	3.57%	3.57
1064	TRUMP MAGA	$ 5.157	$5.17	$0.07	$98.82万	$2.42亿	3.57%	3.57
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.127	$0.13	$0.08	$2.06万	$267.15万	4.87%	4.87
1067	LRDS BLOCKLORDS	$ 0.04371	$0.04	$0.11	$3.84万	$110.18万	3.67%	3.67
1068	MAVIA Heroes of Mavia	$ 0.0512	$0.05	$0.10	$32.24万	$128.00万	5.91%	5.91
1069	AVC AlterVerse	$ 0.0002258	$0.00	$0.00	$1.42万	$225.80万	-0.65%	-0.65
1070	B2 BSquared Network	$ 0.6861	$0.72	$0.32	$71.35万	$576.32万	17.32%	17.32
1071	GO4 GameOnForge	$ 0.11135	$0.11	$0.03	$1.15万	$132.96万	0%	0
1072	SCA Scallop	$ 0.04518	$0.05	$0.06	$1.53万	$160.39万	3.15%	3.15
1073	CGPU ChainGPU	$ 0.04395	$0.06	$0.32	$2.41万	$43.95万	-18.61%	-18.61
1074	SOGNI Sogni AI	$ 0.003409	$0.00	$0.00	$1.19万	$262.49万	1.76%	1.76
1075	ROOT The Root Network	$ 0.0002479	$0.00	$0.00	$4.44万	$29.75万	-4.8%	-4.8
1076	PIZZA Pizza (Ordinals)	$ 0.10064	$0.10	$0.15	$1.36万	$211.34万	0.59%	0.59
1077	QTC 奇特币	$ 0.02474	$0.02	$0.02	$3.49万	$124.04万	4.47%	4.47
1078	TRC Terrace	$ 0.0054128	$0.01	$0.00	$1.61万	$541.28万	-8.78%	-8.78
1079	CLORE Clore AI	$ 0.006914	$0.01	$0.01	$5.10万	$172.50万	1.51%	1.51
1080	KONET KONET	$ 0.02333	$0.03	$0.01	$1.17万	$466.85万	0.66%	0.66
1081	GOCHU Gochujangcoin	$ 0.0000003486	$0.00	$0.00	$7.85万	$389.67万	-9.82%	-9.82
1082	GM GOMBLE	$ 0.008893	$0.01	$0.01	$1.14万	$246.34万	0.38%	0.38
1083	ELY LAVA	$ 0.001687	$0.00	$0.00	$1.61万	$168.70万	1.93%	1.93
1084	BILLY Billy	$ 0.0009814	$0.00	$0.00	$1.21万	$91.87万	2.03%	2.03
1085	BEAM BEAM	$ 0.02787	$0.03	$0.02	$1.66万	$331.14万	-8.01%	-8.01
1086	LIORA LIORA	$ 0.004109	$0.01	$0.01	$1.20万	$96.56万	-5.21%	-5.21
1087	CWIF catwifhat	$ 0.00000003394	$0.00	$0.00	$1.17万	$110.08万	0.29%	0.29
1088	CYBRO CYBRO	$ 0.004526	$0.00	$0.00	$1.55万	$226.30万	-0.48%	-0.48
1089	INSP Inspect	$ 0.003965	$0.00	$0.00	$3.68万	$60.15万	-7.85%	-7.85
1090	ZKL zkLink	$ 0.004701	$0.00	$0.01	$1.19万	$96.85万	0.42%	0.42
1091	RCADE RCADE	$ 0.0001227	$0.00	$0.00	$5.58万	$101.84万	-5.83%	-5.83
1092	MRSOON TON Station	$ 0.00001526	$0.00	$0.00	$1.97万	$105.77万	10.41%	10.41
1093	AIN AI Network	$ 0.05079	$0.05	$0.01	$16.77万	$149.70万	-2.55%	-2.55
1094	SOUL Phantasma	$ 0.01258	$0.01	$0.01	$2.90万	$136.97万	-9.75%	-9.75
1095	LYP Lympid	$ 0.007795	$0.01	$0.02	$4.57万	$71.87万	-0.14%	-0.14
1096	CLEAR Everclear	$ 0.003585	$0.00	$0.01	$1.36万	$68.83万	5.84%	5.84