QSP最新价格_QSP今日美元价格_QSPK线图 - 第 19 页

Quantstamp(QSP)

$0.0008334

≈ ￥0.01

4.69% ($0.0008334)

更新于：2025-12-23 05:16:53

更新于：2025-12-23 05:16:53

24H最高 $0.0008484

24H交易量 1.21万

今日开盘 $0

24H最低 $0.0007887

流通市值 $59.49万

最低日期 2025-08-15

历史最低 $0.000544

最高日期 2018-01-08

历史最高 $0.8664

24H最高 $0.0008484

24H最低 $0.0007887

24H交易量 1.21万

流通市值 $59.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001903	$0.00	$0.03	$1.69万	$38.44万	-4.27%	-4.27
902	RIZZMAS Rizzmas	$ 0.0000039168	$0.00	$0.00	$1.80万	$194.79万	-2%	-2
903	PIRATE Pirate Token	$ 0.006194	$0.01	$0.03	$1.39万	$147.30万	-1.03%	-1.03
904	GHX GamerCoin	$ 0.01202	$0.01	$0.00	$1.88万	$472.39万	7.6%	7.6
905	MPT MiraclePlay	$ 0.003189	$0.00	$0.00	$4.57万	$240.80万	2.67%	2.67
906	WUF WUFFI	$ 0.00000002379	$0.00	$0.00	$1.25万	$199.54万	0.46%	0.46
907	F SynFutures	$ 0.007413	$0.01	$0.01	$65.58万	$889.56万	-0.06%	-0.06
908	MFER mfercoin	$ 0.002657	$0.00	$0.01	$1.23万	$265.70万	3.82%	3.82
909	HOPR HOPR Protocol	$ 0.02688	$0.03	$0.03	$1.25万	$349.44万	1.77%	1.77
910	VOLT Volt Inu V2	$ 0.00000008063	$0.00	$0.00	$4.67万	$441.58万	2.76%	2.76
911	GME GameStop	$ 0.0006156	$0.00	$0.00	$1.28万	$423.85万	3.06%	3.06
912	EMYC E Money	$ 0.01291	$0.02	$0.01	$5.96万	$516.40万	14.34%	14.34
913	BOOM 爆米花	$ 0.011407	$0.01	$0.00	$6.62万	$969.60万	-6.69%	-6.69
914	ITHACA Ithaca Protocol	$ 0.004938	$0.00	$0.00	$2.89万	$493.80万	-1.1%	-1.1
915	FOXY Foxy	$ 0.0004763	$0.00	$0.00	$1.83万	$142.89万	3.88%	3.88
916	DNOW DuelNow	$ 0.0006429	$0.00	$0.00	$1.23万	$64.29万	7.2%	7.2
917	BXN BlackFort Exchange Network	$ 0.0009036	$0.00	$0.00	$5.87万	$405.68万	1.23%	1.23
918	MONKY Wise Monkey	$ 0.0000003737	$0.00	$0.00	$1.31万	$373.70万	3.06%	3.06
919	HONEY Hivemapper	$ 0.008118	$0.01	$0.02	$3.81万	$366.85万	0.86%	0.86
920	SOLV Solv Protocol	$ 0.01476	$0.01	$0.02	$8.86万	$247.97万	-0.13%	-0.13
921	CETUS Cetus Protocol	$ 0.02364	$0.02	$0.02	$16.50万	$189.12万	3.5%	3.5
922	MOTHER Mother Iggy	$ 0.002733	$0.00	$0.00	$1.25万	$270.57万	4.99%	4.99
923	DIONE Dione Protocol	$ 0.000284	$0.00	$0.00	$1.86万	$284.00万	-0.87%	-0.87
924	MON MON Protocol	$ 0.02067	$0.02	$0.02	$2,157.60万	$836.99万	6.6%	6.6
925	RHEA RHEA Finance	$ 0.01664	$0.02	$0.03	$4.67万	$332.80万	6.53%	6.53
926	PAW Pawswap	$ 0.000000004213	$0.00	$0.00	$1.20万	$421.30万	1.81%	1.81
927	SHI Shina Inu	$ 0.0001118	$0.00	$0.00	$1.38万	$15.78亿	1.91%	1.91
928	ECHO Echo Protocol	$ 0.01406	$0.01	$0.01	$2.13万	$292.66万	1.07%	1.07
929	CATE Catecoin	$ 0.00000008683	$0.00	$0.00	$1.28万	$283.39万	2.76%	2.76
930	STRAX Stratis	$ 0.01959	$0.02	$0.03	$5.64万	$309.69万	0.25%	0.25
931	SIDUS Sidus Heroes	$ 0.00008883	$0.00	$0.00	$1.55万	$98.33万	0.82%	0.82
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001269	$0.00	$0.00	$2.19万	$266.49万	0.39%	0.39
933	ULTI Ultiverse	$ 0.000372	$0.00	$0.00	$14.78万	$119.41万	-1.74%	-1.74
934	AURORA Aurora	$ 0.04818	$0.05	$0.05	$8.90万	$427.38万	-0.82%	-0.82
935	CRTS Cratos	$ 0.00009271	$0.00	$0.00	$3.63万	$324.51万	0.11%	0.11
936	DELABS Delabs Games	$ 0.004053	$0.00	$0.01	$1.25万	$304.10万	0.64%	0.64
937	LVVA Levva Protocol Token	$ 0.001708	$0.00	$0.00	$4.43万	$213.50万	0.05%	0.05
938	BZZ Swarm	$ 0.1637	$0.17	$0.12	$7.34万	$786.46万	1.48%	1.48
939	VINU Vita Inu	$ 0.000000008703	$0.00	$0.00	$4.26万	$382.23万	1.74%	1.74
940	XPIN XPIN Network	$ 0.0029813	$0.00	$0.00	$712.59万	$1,788.78万	15.77%	15.77
941	RFC Retard Finder Coin	$ 0.001253	$0.00	$0.01	$1.40万	$120.47万	1.7%	1.7
942	WAI World3	$ 0.03662	$0.04	$0.03	$1.47万	$494.37万	2.83%	2.83
943	CGPT ChainGPT	$ 0.02919	$0.03	$0.04	$3.06万	$248.29万	3.76%	3.76
944	ARIO AR.IO Network	$ 0.004082	$0.01	$0.01	$3.27万	$408.20万	4.69%	4.69
945	WIZZ Wizzwoods	$ 0.0006364	$0.00	$0.00	$1.18万	$114.55万	3.41%	3.41
946	CLND Colend	$ 0.01702	$0.02	$0.05	$1.21万	$170.20万	-0.05%	-0.05
947	PUNDIAI Pundi AIFX	$ 1.2349	$1.25	$0.53	$1.51万	$1,018.44万	3.33%	3.33
948	PUNDIAI Pundi AIFX	$ 1.2349	$1.25	$0.53	$1.51万	$1,016.84万	3.33%	3.33