QSP最新价格_QSP今日美元价格_QSPK线图 - 第 33 页

Quantstamp(QSP)

$0.0008794

≈ ￥0.01

5.31% ($0.0008794)

更新于：2025-12-25 19:27:08

更新于：2025-12-25 19:27:08

24H最高 $0.0008989

24H交易量 1.20万

今日开盘 $0

24H最低 $0.0008333

流通市值 $62.77万

最低日期 2025-08-15

历史最低 $0.000544

最高日期 2018-01-08

历史最高 $0.8664

24H最高 $0.0008989

24H最低 $0.0008333

24H交易量 1.20万

流通市值 $62.77万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001676	$0.00	$0.00	$1.18万	$9.15万	0%	0
1602	NYZO Nyzo	$ 0.002454	$0.00	$0.00	$7,986.70	$2.93万	5.05%	5.05
1603	FYDE Fyde	$ 0.003105	$0.00	$0.01	$1.18万	$5.21万	-17.59%	-17.59
1604	CAT Catcoin BSC	$ 0.000002663	$0.00	$0.00	$10.63万	$5,618.93亿	0.71%	0.71
1605	UNN UNION Finance	$ 0.00012568	$0.00	$0.00	$1.17万	$6.28万	-1.24%	-1.24
1606	SMILE bitSmiley	$ 0.0009067	$0.00	$0.00	$8,339.57	$1.87万	5.58%	5.58
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 124.82	$128.46	$129.63	$47.21万	$9.05万	0%	0
1608	AQA AQA	$ 0.00027259	$0.00	$0.00	$1.17万	$6.54万	10.7%	10.7
1609	NBS 新比特股	$ 0.00003609	$0.00	$0.00	$1.16万	$9.41万	1%	1
1610	TOWN Town Star	$ 0.0006825	$0.00	$0.00	$1.49万	$1.47万	0.29%	0.29
1611	AWS Agentwood	$ 0.0003088	$0.00	$0.00	$1.94万	$3.09万	-0.45%	-0.45
1612	WATER Waterfall	$ 0.00011189	$0.00	$0.00	$1.17万	$7.56万	0.26%	0.26
1613	SHFT Shyft Network	$ 0.0004302	$0.00	$0.00	$1.24万	$4.52万	-0.48%	-0.48
1614	BONDLY Bondly	$ 0.0004832	$0.00	$0.00	$3.94万	$5.02万	-0.88%	-0.88
1615	MARSH Unmarshal	$ 0.001713	$0.00	$0.01	$2,381.72	$1.17万	2.51%	2.51
1616	VALUE YFValue	$ 0.01084	$0.01	$0.01	$1.26万	$5.02万	-3.52%	-3.52
1617	MTOS MomoAI	$ 0.00002951	$0.00	$0.00	$1.21万	$5.90万	0%	0
1618	AIRDROP AIRDROP2049	$ 0.00007937	$0.00	$0.00	$35.50万	$9.29万	145.72%	145.72
1619	MAJO Majo	$ 0.00282	$0.00	$0.00	$1.16万	$5.92万	3.56%	3.56
1620	AIPUMP aiPUMP	$ 0.0001641	$0.00	$0.00	$1.23万	$2.63万	15.48%	15.48
1621	AZNX AstraZeneca xStock	$ 92.54	$93.91	$71.27	$1.17万	$9.25万	-0.98%	-0.98
1622	CNNS CNNS	$ 0.00001725	$0.00	$0.00	$1.28万	$2.24万	3.29%	3.29
1623	SCCP S.C.Corinthians Fan Token	$ 0.02971	$0.03	$0.03	$1.20万	$7.10万	0.43%	0.43
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001376	$0.00	$0.00	$1.18万	$4.18万	0.95%	0.95
1626	FEAR Fear NFTs	$ 0.001138	$0.00	$0.02	$1.17万	$5,621.72	-3.09%	-3.09
1627	CHATAI ChatAI	$ 0.0001424	$0.00	$0.00	$1.22万	$1.78万	-18.81%	-18.81
1628	FIWA DeFi Warrior	$ 0.00002708	$0.00	$0.00	$1.22万	$8.12万	-4.07%	-4.07
1629	ZSC Zeusshield	$ 0.00004684	$0.00	$0.00	$1.16万	$5.48万	6.52%	6.52
1630	CWAR Cryowar Token	$ 0.0008356	$0.00	$0.00	$1.17万	$7.44万	-1.38%	-1.38
1631	BABY Baby	$ 0.01687	$0.02	$0.00	$9.85万	$126.53亿	1.26%	1.26
1632	GTC G币	$ 0.0000447	$0.00	$0.00	$1.15万	$8.94万	-1.69%	-1.69
1633	AOG AgeOfGods	$ 0.0008894	$0.00	$0.00	$1.21万	$7.02万	-0.59%	-0.59
1634	NOTAI NOTAI	$ 0.000002283	$0.00	$0.00	$2.39万	$2.24万	-31.4%	-31.4
1635	DFDVX DFDV tokenized stock	$ 5.714	$5.84	$12.88	$3.42万	$2.86万	3.32%	3.32
1636	GMRT Gamer Tag	$ 0.021086	$0.03	$0.00	$1.24万	$61.75万	13.4%	13.4
1637	STIX STIX	$ 0.00002564	$0.00	$0.00	$1.37万	$2.92万	8.32%	8.32
1638	KOX Coca-Cola xStock	$ 70.76	$70.80	$67.45	$1.20万	$7.08万	0.38%	0.38
1639	CSCOX Cisco xStock	$ 78.75	$78.89	$65.84	$1.21万	$7.88万	0.16%	0.16
1640	BR Bohr(BSC)	$ 0.06183	$0.06	$0.00	$9.80万	$61.83万	3.34%	3.34
1641	LAI LayerAI	$ 0.00008365	$0.00	$0.00	$1.79万	$1.51万	-0.19%	-0.19
1642	NC Nodecoin	$ 0.002205	$0.00	$0.02	$8.51万	$7,497.00	1.19%	1.19