QTUM最新价格_QTUM今日美元价格_QTUMK线图 - 第 34 页

量子链(QTUM)

$1.2948

≈ ￥9.14

0.38% ($0.3548)

更新于：2025-12-21 02:15:26

更新于：2025-12-21 02:15:26

24H最高 $1.3242

24H交易量 5.54万

今日开盘 $0.94

24H最低 $1.2853

流通市值 $1.36亿

最低日期 2020-03-13

历史最低 $0.7617

最高日期 2018-01-07

历史最高 $106.87

24H最高 $1.3242

24H最低 $1.2853

24H交易量 5.54万

流通市值 $1.36亿

今日开盘 $0.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005737	$0.00	$0.00	$1.60万	$1.62万	-0.29%	-0.29
1652	LOA League of Ancients	$ 0.000793	$0.00	$0.00	$1.14万	$5.44万	-1.44%	-1.44
1653	SOP SoPay	$ 0.0000065	$0.00	$0.00	$1.23万	$2.42万	42.29%	42.29
1654	FAST Edge Video AI	$ 0.0012488	$0.00	$0.00	$1.25万	$2.50万	7.91%	7.91
1655	BBC Bull BTC CLUB	$ 0.000016773	$0.00	$0.00	$1.23万	$3.52万	34.86%	34.86
1656	EXVG Exverse	$ 0.0002874	$0.00	$0.00	$1.56万	$9,242.78	-1.23%	-1.23
1657	YFDAI YFDai Finance	$ 8.751	$8.88	$10.10	$1.17万	$3.49万	7.3%	7.3
1658	DOAI DOJO Protocol	$ 0.00004087	$0.00	$0.00	$1.19万	$1.99万	11.24%	11.24
1659	XCV XCarnival	$ 0.0004492	$0.00	$0.00	$1.22万	$2.26万	-2.36%	-2.36
1660	DYOR Do Your Own Research	$ 0.0000582	$0.00	$0.00	$1.16万	$4.66万	0.41%	0.41
1661	TAG Tag Protocol	$ 0.0005639	$0.00	$0.00	$22.23万	$3.15万	10.82%	10.82
1662	PIP PIP	$ 0.0004952	$0.00	$0.00	$1.19万	$3.89万	-3.48%	-3.48
1663	MA Mind AI	$ 0.0003828	$0.00	$0.00	$1.16万	$4.01万	4.16%	4.16
1664	C CROAK	$ 0.0882	$0.10	$0.00	$38.61万	$8,820.00万	0.25%	0.25
1665	DFYN Dfyn Network	$ 0.001978	$0.00	$0.00	$1.20万	$3.28万	2.01%	2.01
1666	GQ Outer Ring	$ 0.00002955	$0.00	$0.00	$1.20万	$3.10万	1.89%	1.89
1667	XAI Grok	$ 0.01557	$0.02	$0.00	$11.69万	$1.56兆	4.56%	4.56
1668	5IRE 5ire	$ 0.0003404	$0.00	$0.00	$5.98万	$1.67万	-11.51%	-11.51
1669	HOD HoDooi.com	$ 0.0000792	$0.00	$0.00	$1.19万	$2.29万	5.12%	5.12
1670	RFR Refereum	$ 0.00001158	$0.00	$0.00	$1.19万	$2.74万	3.48%	3.48
1671	APU Apu	$ 0.00004153	$0.00	$0.00	$5.44万	$1,744.26万	14.94%	14.94
1672	LOE Legends of Elysium	$ 0.00115	$0.00	$0.00	$3.66万	$2.61万	-4.4%	-4.4
1673	CWS 皇冠币	$ 0.05099	$0.05	$0.06	$1.50万	$2.69万	3.36%	3.36
1674	IXORA IXORAPAD	$ 0.00005776	$0.00	$0.00	$1.26万	$8,086.40	-16.41%	-16.41
1675	PLSPAD PulsePad	$ 0.0001307	$0.00	$0.00	$1.20万	$2.17万	3.81%	3.81
1676	JUICE Juice Finance	$ 0.0000385	$0.00	$0.00	$1.18万	$5,390.00	2.42%	2.42
1677	DIS TosDis	$ 0.5671	$0.60	$0.50	$1.24万	$2.35万	10.15%	10.15
1678	UNDEAD Undead Blocks	$ 0.0016791	$0.00	$0.00	$1.21万	$2.52万	-6.53%	-6.53
1679	ANDR Andromeda	$ 0.0004833	$0.00	$0.00	$1.23万	$1.25万	-25.2%	-25.2
1680	BB Baby Bali	$ 0.05777	$0.06	$0.00	$24.44万	$23.69兆	10.98%	10.98
1681	DIO Decimated	$ 0.000938	$0.00	$0.00	$6.98万	$1.51万	7.56%	7.56
1682	NIZA Niza Global	$ 0.096388	$0.11	$0.00	$4.87万	$4,819.40万	-10.18%	-10.18
1683	SPO Spores	$ 0.00007305	$0.00	$0.00	$2.27万	$1.46万	3.79%	3.79
1684	LAND Outlanders	$ 0.0002363	$0.00	$0.00	$8.68万	$1.51万	-0.96%	-0.96
1685	PALM Palmswap	$ 0.04664	$0.05	$0.00	$1.63万	$219.21万	16.54%	16.54
1686	NAFT Nafter	$ 0.0003116	$0.00	$0.00	$1.16万	$3.12万	2.56%	2.56
1687	STZ 99Starz	$ 0.007592	$0.01	$0.00	$1.18万	$5.74万	4.81%	4.81
1688	GROK Grok	$ 0.0004905	$0.00	$0.00	$3.40万	$49.05亿	2.65%	2.65
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04499	$0.05	$0.04	$1.21万	$2.71万	3.28%	3.28