QTUM最新价格_QTUM今日美元价格_QTUMK线图 - 第 36 页

量子链(QTUM)

$1.2962

≈ ￥9.15

-1.48% ($3.9962)

更新于：2025-12-21 05:08:20

更新于：2025-12-21 05:08:20

24H最高 $1.3202

24H交易量 3.61万

今日开盘 $-2.7

24H最低 $1.2925

流通市值 $1.36亿

最低日期 2020-03-13

历史最低 $0.7617

最高日期 2018-01-07

历史最高 $106.87

24H最高 $1.3202

24H最低 $1.2925

24H交易量 3.61万

流通市值 $1.36亿

今日开盘 $-2.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000003792	$0.00	$0.00	$1.21万	$7,668.27	2.93%	2.93
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 165.45	$167.70	$317.71	$58.94万	$7,544.52	2.77%	2.77
1753	YULI YULI	$ 0.00002696	$0.00	$0.00	$1.20万	$1,864.77	-0.36%	-0.36
1754	ALA Alanyaspor Fan Token	$ 0.03834	$0.04	$0.03	$2.75万	$1.19万	10.42%	10.42
1755	SMX Snapmuse.io	$ 0.0009741	$0.00	$0.00	$5.55万	$8,766.90	2.45%	2.45
1756	CROS Cros	$ 0.00002773	$0.00	$0.00	$1.18万	$1,386.50	-4.74%	-4.74
1757	PYM Playermon	$ 0.0006967	$0.00	$0.00	$2.13万	$1.86万	2.74%	2.74
1758	AVT Aventus	$ 0.7999	$0.80	$0.00	$1.80万	$479.94万	2.4%	2.4
1759	APE APEcoin	$ 0.2039	$0.21	$0.00	$43.52万	$65.25万	1.84%	1.84
1760	L1 Lamina1	$ 0.00335	$0.00	$0.01	$1.19万	$5,055.15	4.55%	4.55
1761	DRAC 天平链	$ 0.005309	$0.01	$0.00	$3.26万	$38.88万	4.13%	4.13
1762	SHI Shirtum	$ 0.0001095	$0.00	$0.00	$1.54万	$7,602.83	1.67%	1.67
1763	AGI Agility	$ 0.0142	$0.02	$0.00	$58.89万	$11.40万	14.7%	14.7
1764	AI Chat AI	$ 0.03632	$0.04	$0.00	$1.28万	$342.13万	4.36%	4.36
1765	NODE NodeOps	$ 0.03177	$0.04	$0.04	$12.04万	$3,151.55	-7.13%	-7.13
1766	MOVEZ MoveZ	$ 0.000007494	$0.00	$0.00	$566.15	$3,833.89	-0.05%	-0.05
1767	STAGE Stage	$ 0.000010396	$0.00	$0.00	$1.19万	$1,663.36	-1.29%	-1.29
1768	DXGM DexGame	$ 0.00013385	$0.00	$0.00	$1.52万	$1.37万	-28.78%	-28.78
1769	TOMI tomi	$ 0.00014332	$0.00	$0.00	$1.33万	$5,681.56	1.5%	1.5
1770	METAN Metan Evolutions	$ 0.001692	$0.00	$0.00	$1.21万	$4,849.26	27.4%	27.4
1771	SQUAD Superpower Squad	$ 0.00003518	$0.00	$0.00	$1.16万	$2,385.91	-2.03%	-2.03
1772	GX Grindery X	$ 0.00007018	$0.00	$0.00	$1.14万	$2,737.02	0%	0
1773	ANML Animal Concerts	$ 0.000009558	$0.00	$0.00	$1.19万	$2,150.55	-11.94%	-11.94
1774	DHV DeHive	$ 0.011616	$0.01	$0.01	$1.13万	$2,323.20	1.77%	1.77
1775	PRIMAL Primal Token	$ 0.000014991	$0.00	$0.00	$1.16万	$3,710.27	0.1%	0.1
1776	WORK Work X	$ 0.0011333	$0.00	$0.00	$1.30万	$3,599.51	3.04%	3.04
1777	DUEL Duel Network	$ 0.0001826	$0.00	$0.00	$1.51万	$1,927.61	-0.28%	-0.28
1778	PRARE PolkaRARE	$ 0.0004982	$0.00	$0.00	$1.14万	$2,789.92	0.2%	0.2
1779	BACON BaconDAO	$ 0.00009986	$0.00	$0.00	$1.19万	$1,661.00	-11.87%	-11.87
1780	CORE cVault.finance	$ 0.1319	$0.15	$0.31	$72.82万	$1,319.00	6.45%	6.45
1781	QUICK Quickswap	$ 0.01056	$0.01	$0.02	$1.20万	$1,686.99	3.42%	3.42
1782	ORO Operon Origins	$ 0.0003943	$0.00	$0.00	$1.20万	$3,124.83	-9.91%	-9.91
1783	ACE Acent	$ 0.2466	$0.27	$0.00	$54.28万	$691.89万	5.29%	5.29