QUAI最新价格_QUAI今日美元价格_QUAIK线图 - 第 3 页

Quai Network(QUAI)

$0.02361

≈ ￥0.17

10.94% ($0.02361)

更新于：2025-12-19 05:34:58

更新于：2025-12-19 05:34:58

24H最高 $0.02477

24H交易量 4.45万

今日开盘 $0

24H最低 $0.02119

流通市值 $1,128.56万

最低日期 2025-08-18

历史最低 $0.034654

最高日期 2025-02-24

历史最高 $0.3611

24H最高 $0.02477

24H最低 $0.02119

24H交易量 4.45万

流通市值 $1,128.56万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2093	$0.23	$0.07	$11.47万	$1.02亿	-6.77%	-6.77
102	QTUM 量子链	$ 1.234	$1.32	$0.76	$11.63万	$1.29亿	-3.93%	-3.93
103	TRIBE Tribe	$ 0.6167	$0.62	$0.14	$1.14万	$2.80亿	1.03%	1.03
104	CVX Convex Finance	$ 1.614	$1.73	$1.43	$2.92万	$1.27亿	-3.17%	-3.17
105	AIOZ AIOZ Network	$ 0.0961	$0.11	$0.01	$22.13万	$8,216.87万	-10.6%	-10.6
106	AKT Akash	$ 0.3551	$0.39	$0.17	$43.07万	$8,175.83万	-8.12%	-8.12
107	1INCH 1inch Token	$ 0.147	$0.16	$0.15	$17.01万	$1.51亿	-3.73%	-3.73
108	BERA Berachain	$ 0.5567	$0.61	$1.51	$153.08万	$5,983.41万	-2.64%	-2.64
109	IOTX 艾坦星	$ 0.006892	$0.01	$0.00	$2.35万	$6,575.51万	-4.46%	-4.46
110	DCR Decred	$ 15.702	$16.81	$0.39	$3.62万	$2.31亿	-4.75%	-4.75
111	PYTH Pyth Network	$ 0.05392	$0.06	$0.08	$104.75万	$8,087.94万	-3.93%	-3.93
112	ZRX 0x协议	$ 0.1188	$0.13	$0.10	$8.48万	$1.01亿	-4.42%	-4.42
113	BAT 注意力币	$ 0.214	$0.22	$0.07	$37.74万	$3.19亿	0.99%	0.99
114	XCN Chain	$ 0.004259	$0.00	$0.00	$52.68万	$9,145.26万	-7.02%	-7.02
115	LPT Livepeer Token	$ 3.018	$3.24	$0.36	$25.54万	$9,334.22万	-3.88%	-3.88
116	JTO Jito	$ 0.3156	$0.35	$1.40	$118.92万	$3,698.75万	-6.26%	-6.26
117	CKB 字节元	$ 0.002209	$0.00	$0.00	$13.81万	$9,698.73万	-4.94%	-4.94
118	GAS Gas	$ 1.766	$1.84	$0.58	$3.64万	$1.15亿	-3.23%	-3.23
119	SNX Synthetix	$ 0.3918	$0.42	$0.04	$134.66万	$1.20亿	-2.73%	-2.73
120	BNT Bancor	$ 0.39	$0.41	$0.08	$1.40万	$1.07亿	-0.28%	-0.28
121	OM MANTRA	$ 0.06886	$0.07	$0.02	$88.43万	$6,652.64万	-3.88%	-3.88
122	NOT Notcoin	$ 0.000488	$0.00	$0.00	$22.95万	$5,012.70万	-2.82%	-2.82
123	FTT FTX Token	$ 0.4805	$0.52	$0.70	$10.81万	$1.19亿	-6.06%	-6.06
124	MINA Mina Protocol	$ 0.0746	$0.08	$0.15	$61.93万	$7,958.72万	-5.7%	-5.7
125	ORDI Ordinals	$ 3.687	$4.04	$2.85	$140.74万	$7,742.70万	-7.33%	-7.33
126	SUN SUN(new)	$ 0.01962	$0.02	$0.00	$3.30万	$1.71亿	-3.01%	-3.01
127	TFUEL Theta Fuel	$ 0.01695	$0.02	$0.00	$2.34万	$8,985.56万	-5.14%	-5.14
128	ZIL Zilliqa	$ 0.004383	$0.00	$0.00	$46.31万	$6,954.81万	-5.47%	-5.47
129	YFI yearn.finance	$ 3147.6	$3,261.10	$917.76	$15.71万	$1.03亿	-0.29%	-0.29
130	SFP SafePal	$ 0.293	$0.31	$0.27	$2.20万	$1.08亿	-5.05%	-5.05
131	PROM Prom	$ 8.299	$8.90	$0.10	$12.45万	$1.51亿	-6.46%	-6.46
132	ROSE Oasis Network	$ 0.0101	$0.01	$0.02	$8.60万	$6,780.74万	-7.16%	-7.16
133	HOT Holo	$ 0.0004506	$0.00	$0.00	$1.58万	$7,749.82万	-3.92%	-3.92
134	RVN Ravencoin	$ 0.006626	$0.01	$0.01	$16.31万	$8,055.10万	-3.66%	-3.66
135	SC 云储币	$ 0.001356	$0.00	$0.00	$1.67万	$7,016.97万	-2.23%	-2.23
136	ANKR Ankr	$ 0.00614	$0.01	$0.00	$4.09万	$6,140.00万	-3.82%	-3.82
137	CELO Celo	$ 0.1208	$0.13	$0.24	$39.77万	$5,888.37万	-6.28%	-6.28
138	RON Ronin Network	$ 0.1423	$0.15	$0.20	$2.29万	$4,283.79万	-5.94%	-5.94
139	W Wormhole	$ 0.03238	$0.04	$0.05	$186.47万	$5,828.40万	-4.28%	-4.28
140	AMP Amp	$ 0.001768	$0.00	$0.00	$1.90万	$7,465.86万	-4.48%	-4.48
141	DGB 极特币	$ 0.005393	$0.01	$0.00	$9.71万	$8,399.70万	-6.64%	-6.64
142	T Threshold Network	$ 0.008628	$0.01	$0.01	$4.22万	$7,399.24万	-6.96%	-6.96
143	ETHFI Ether.fi	$ 0.6878	$0.76	$0.40	$156.96万	$7,923.46万	-5.17%	-5.17
144	LRC 路印科技	$ 0.05694	$0.06	$0.02	$121.32万	$7,582.41万	7.13%	7.13
145	TRAC OriginTrail	$ 0.4005	$0.46	$0.00	$4.96万	$1.46亿	3.46%	3.46
146	KSM Kusama	$ 6.581	$7.01	$0.93	$22.76万	$5,574.17万	-4.2%	-4.2
147	XYO XYO Network	$ 0.005012	$0.01	$0.00	$20.44万	$6,754.55万	-0.9%	-0.9
148	RPL Rocket Pool	$ 1.798	$1.95	$0.90	$2.73万	$3,594.46万	0.33%	0.33
149	ONE Harmony	$ 0.003292	$0.00	$0.00	$1.72万	$4,169.19万	-1.02%	-1.02
150	GMX GMX	$ 7.733	$8.16	$9.60	$2.02万	$6,970.12万	-0.41%	-0.41