RDNT最新价格_RDNT今日美元价格_RDNTK线图 - 第 9 页

Radiant Capital(RDNT)

$0.009409

≈ ￥0.07

-0.22% ($-0.000591)

更新于：2025-12-17 06:08:13

更新于：2025-12-17 06:08:13

24H最高 $0.00953

24H交易量 14.94万

今日开盘 $0.01

24H最低 $0.009246

流通市值 $448.05万

最低日期 2025-04-07

历史最低 $0.015833

最高日期 2023-04-16

历史最高 $0.4945

24H最高 $0.00953

24H最低 $0.009246

24H交易量 14.94万

流通市值 $448.05万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.4523	$0.50	$0.56	$2.91万	$2.13亿	-6.1%	-6.1
402	IP Story	$ 1.687	$1.74	$1.38	$55.02万	$4.38亿	-1.11%	-1.11
403	METAX MetaverseX	$ 657.2	$662.61	$0.00	$20.90万	$18.07亿	1.43%	1.43
404	TON TON Crystal	$ 1.538	$1.57	$0.00	$222.78万	$9.47亿	4.69%	4.69
405	ZBU Zeebu	$ 0.672	$0.79	$1.77	$4.57万	$6.59亿	12.73%	12.73
406	PENGU Pudgy Penguins	$ 0.010054	$0.01	$0.00	$345.57万	$6.32亿	1%	1
407	RENDER Render	$ 1.404	$1.44	$2.52	$127.57万	$7.27亿	1.66%	1.66
408	FRAX Frax	$ 0.6638	$0.69	$0.40	$1.22万	$4.31亿	-3.27%	-3.27
409	PUMP Pump.fun	$ 0.002309	$0.00	$0.00	$260.73万	$8.17亿	-6.25%	-6.25
410	U Unidef	$ 0.003384	$0.00	$0.00	$3.56万	$5.83亿	6.48%	6.48
411	JUP Jupiter	$ 0.1925	$0.20	$0.30	$62.02万	$5.78亿	3.43%	3.43
412	MSOL Marinade staked SOL	$ 172.89	$174.94	$15.53	$1.90万	$9.44亿	3.21%	3.21
413	FORM Four	$ 0.4176	$0.43	$0.00	$357.83万	$1.59亿	38.5%	38.5
414	SPX SPX6900	$ 0.5359	$0.54	$0.25	$143.60万	$4.99亿	4.09%	4.09
415	SAROS Saros Finance	$ 0.004467	$0.01	$0.00	$320.97万	$1,172.59万	-7.89%	-7.89
416	BGSC BugsCoin	$ 0.001544	$0.00	$0.00	$21.10万	$1.54亿	4.32%	4.32
417	XAUT Tether Gold	$ 4303.6	$4,333.50	$1,419.02	$294.64万	$10.61亿	0%	0
418	S Sonic (prev. FTM)	$ 0.08541	$0.09	$0.25	$119.85万	$2.46亿	4.79%	4.79
419	KAIA KAIA	$ 0.07052	$0.07	$0.09	$60.84万	$4.15亿	0.11%	0.11
420	FLOKI Floki Inu	$ 0.000043	$0.00	$0.00	$68.84万	$4.11亿	2.47%	2.47
421	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$2.35万	$8.10亿	0.04%	0.04
422	FARTCOIN Fartcoin	$ 0.3454	$0.35	$0.20	$444.04万	$3.45亿	5.04%	5.04
423	A Vaulta	$ 0.1628	$0.17	$0.45	$12.77万	$2.54亿	0.92%	0.92
424	VIRTUAL Virtuals Protocol	$ 0.7183	$0.73	$1.01	$159.15万	$4.71亿	0.61%	0.61
425	VSN Vision	$ 0.08512	$0.09	$0.12	$330.42万	$3.58亿	-0.49%	-0.49
426	B BUILDon	$ 0.2313	$0.24	$0.14	$50.51万	$2.31亿	-3.34%	-3.34
427	SOSO SoSoValue	$ 0.5453	$0.56	$0.36	$22.92万	$5.45亿	-1.32%	-1.32
428	WAL Walrus	$ 0.1412	$0.14	$0.36	$35.23万	$1.77亿	2.09%	2.09
429	SGB 星盾	$ 0.002068	$0.00	$0.91	$3.90万	$103.40万	0.38%	0.38
430	SONIC Sonic SVM	$ 0.07241	$0.07	$0.15	$240.44万	$1.74亿	4.23%	4.23
431	BRETT Brett	$ 0.01511	$0.02	$0.02	$44.04万	$1.51亿	0.66%	0.66
432	AB AB	$ 0.004983	$0.01	$0.00	$41.97万	$2.55亿	-5.96%	-5.96
433	BRETT Brett	$ 0.01511	$0.02	$0.04	$44.04万	$1.50亿	0.66%	0.66
434	THE The Protocol	$ 0.1828	$0.20	$0.00	$56.49万	$1.83亿	10.05%	10.05
435	CHEEL Cheelee	$ 0.5115	$0.51	$2.66	$32.55万	$6,185.16万	0.72%	0.72
436	DEEP DeepBook Protocol	$ 0.03866	$0.04	$0.05	$181.37万	$9,665.00万	3.39%	3.39
437	EIGEN EigenLayer	$ 0.4098	$0.43	$0.66	$244.97万	$9,629.39万	1.23%	1.23
438	BDX Beldex	$ 0.09274	$0.09	$0.00	$5.48万	$3.73亿	2.49%	2.49
439	MOVE Movement	$ 0.03782	$0.04	$0.11	$69.40万	$9,265.90万	-1.33%	-1.33
440	WHITE Whiteheart	$ 0.0001152	$0.00	$0.00	$1.33万	$7,488.00万	1.58%	1.58
441	APEPE Ape and Pepe	$ 0.0000012104	$0.00	$0.00	$11.98万	$2.54亿	5.5%	5.5
442	SNEK Snek	$ 0.000919	$0.00	$0.00	$6.69万	$6,831.29万	3.02%	3.02
443	VENOM Venom	$ 0.04597	$0.05	$0.03	$13.78万	$8,440.09万	-0.51%	-0.51
444	FLOCK FLOCK	$ 0.08973	$0.09	$0.04	$26.38万	$8,973.00万	1.33%	1.33
445	SYRUP Maple Finance	$ 0.26359	$0.27	$0.09	$130.12万	$1.42亿	0.9%	0.9
446	FLUID Fluid	$ 2.865	$3.09	$3.12	$28.54万	$1.13亿	-0.06%	-0.06
447	SOL Wrapped Solana	$ 128.24	$130.13	$156.07	$5,400.12万	$1.58亿	2.51%	2.51
448	MBG MultiBank Group	$ 0.4894	$0.50	$0.85	$348.85万	$7,881.60万	-0.04%	-0.04
449	TURBO Turbo	$ 0.001887	$0.00	$0.00	$46.45万	$1.20亿	-0.63%	-0.63