RENDER最新价格_RENDER今日美元价格_RENDERK线图 - 第 18 页

Render(RENDER)

$1.303

≈ ￥9.23

-7.52% ($1.503)

更新于：2025-12-18 05:34:45

更新于：2025-12-18 05:34:45

24H最高 $1.435

24H交易量 91.80万

今日开盘 $-0.2

24H最低 $1.291

流通市值 $6.75亿

最低日期 2025-04-07

历史最低 $2.5184

最高日期 2024-12-05

历史最高 $11.8118

24H最高 $1.435

24H最低 $1.291

24H交易量 91.80万

流通市值 $6.75亿

今日开盘 $-0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02207	$0.02	$0.01	$1.31万	$530.88万	-2.94%	-2.94
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00007397	$0.00	$0.00	$1.16万	$155.34万	-5.93%	-5.93
853	HOLD Holdstation	$ 0.000007616	$0.00	$0.65	$1.37万	$60.19	0.11%	0.11
854	LIY Lily	$ 0.002065	$0.00	$0.00	$1.02万	$619.50万	47.16%	47.16
855	SHPING SHPING	$ 0.002579	$0.00	$0.00	$7.81万	$589.76万	-0.34%	-0.34
856	FIR Fireverse	$ 0.00675	$0.01	$0.09	$1.74万	$78.23万	-4.39%	-4.39
857	OBOL Obol	$ 0.02375	$0.02	$0.09	$3.35万	$234.46万	-3.06%	-3.06
858	SNPT SNPT	$ 0.007195	$0.01	$0.00	$1.19万	$719.50万	-2.09%	-2.09
859	WEETH Wrapped eETH	$ 3168.78	$3,225.28	$1,485.67	$1.24万	$728.82万	-0.77%	-0.77
860	PIT Pitbull	$ 0.0000000002253	$0.00	$0.00	$1.32万	$905.53万	2.5%	2.5
861	EL ELYSIA	$ 0.001968	$0.00	$0.00	$6.87万	$477.93万	-0.4%	-0.4
862	SLAY SatLayer	$ 0.003251	$0.00	$0.02	$1.22万	$143.37万	-0.27%	-0.27
863	FTR Fautor	$ 0.0009093	$0.00	$0.00	$3.35万	$227.33万	-13.41%	-13.41
864	ATM Atm	$ 0.8786	$0.88	$1.84	$1.32万	$182.33万	1.02%	1.02
865	EPT Balance	$ 0.001739	$0.00	$0.00	$5.87万	$402.85万	-0.05%	-0.05
866	GOUT gout	$ 0.000011091	$0.00	$0.00	$1.42万	$232.91万	0.47%	0.47
867	COOK mETH Protocol	$ 0.004001	$0.00	$0.01	$1.21万	$384.10万	-0.74%	-0.74
868	ZEX Zeta	$ 0.0773	$0.08	$0.02	$7.56万	$1,402.52万	-0.3%	-0.3
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01224	$0.01	$0.01	$4.18万	$1,224.00万	-4.07%	-4.07
870	MAY Mayflower AI	$ 0.01186	$0.01	$0.04	$2.35万	$289.52万	-5.04%	-5.04
871	FLIP Chainflip	$ 0.4134	$0.41	$0.31	$1.24万	$752.80万	0.73%	0.73
872	NEURO NeuroWeb	$ 0.01125	$0.01	$0.01	$1.21万	$617.34万	2.17%	2.17
873	GPS GoPlus Security	$ 0.005004	$0.01	$0.01	$10.67万	$400.32万	-1.95%	-1.95
874	NUMI NUMINE	$ 0.06551	$0.07	$0.06	$15.25万	$671.48万	-2.04%	-2.04
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07304	$0.08	$0.00	$58.59万	$298.37亿	-3.07%	-3.07
876	BELLS Bellscoin	$ 0.07992	$0.08	$0.14	$1.23万	$455.96万	-1.56%	-1.56
877	SOVRN Sovrun	$ 0.004311	$0.00	$0.01	$1.22万	$431.10万	-1.35%	-1.35
878	BLUE Bluefin	$ 0.03204	$0.04	$0.06	$13.84万	$481.83万	-6.23%	-6.23
879	MILK MilkyWay	$ 0.006243	$0.01	$0.04	$13.08万	$149.15万	-8.13%	-8.13
880	OWN Otherworld	$ 0.03324	$0.06	$0.10	$1.80万	$117.45万	13.99%	13.99
881	AEVO Aevo	$ 0.03747	$0.04	$0.07	$21.73万	$412.17万	-2.16%	-2.16
882	LWA LumiWave	$ 0.005346	$0.01	$0.01	$1.51万	$411.68万	-0.9%	-0.9
883	GALFAN Galatasaray Fan Token	$ 1.1193	$1.14	$1.18	$9,852.31	$759.28万	0.93%	0.93
884	NEON Neon EVM	$ 0.05714	$0.06	$0.05	$2.74万	$329.42万	-3.31%	-3.31
885	DMC DeLorean	$ 0.001296	$0.00	$0.00	$11.50万	$351.02万	0.69%	0.69
886	DEGOD Degods	$ 0.0003893	$0.00	$0.00	$1.22万	$389.30万	0.56%	0.56
887	GORK New XAI gork	$ 0.001506	$0.00	$0.00	$5.41万	$150.60万	10.32%	10.32
888	ETHS ETHS	$ 0.17015	$0.17	$0.08	$1.23万	$357.32万	-0.49%	-0.49
889	TRAC TRAC	$ 0.396	$0.43	$0.25	$3.02万	$831.60万	-6.31%	-6.31
890	ALU Altura	$ 0.008733	$0.01	$0.00	$10.13万	$192.13万	1.38%	1.38
891	PRCL Parcl	$ 0.02028	$0.02	$0.05	$16.52万	$253.50万	-5.36%	-5.36
892	VISTA Ethervista	$ 2.875	$3.25	$4.69	$2.47万	$281.38万	-8.11%	-8.11
893	VARA Vara Network	$ 0.001141	$0.00	$0.00	$1.24万	$280.92万	-1.8%	-1.8
894	POWER Powerloom	$ 0.3725	$0.46	$0.01	$25.34万	$3.73亿	38.42%	38.42
895	RWA Allo	$ 0.0029	$0.00	$0.00	$7.31万	$522.00万	-2.02%	-2.02
896	MANA3 X-EcoChain	$ 0.002434	$0.00	$0.01	$21.38万	$121.70万	0%	0
897	SWAP TrustSwap	$ 0.03405	$0.04	$0.00	$1.24万	$332.23万	-1.27%	-1.27