ROOST最新价格_ROOST今日美元价格_ROOSTK线图 - 第 9 页

Roost Coin(ROOST)

$0.0002134

≈ ￥0

3.34% ($0.0002134)

更新于：2025-12-20 06:16:14

更新于：2025-12-20 06:16:14

24H最高 $0.0002206

24H交易量 1.19万

今日开盘 $0

24H最低 $0.0002057

流通市值 $21.34万

最低日期 2025-04-07

历史最低 $0.00028552

最高日期 2025-01-27

历史最高 $0.003036

24H最高 $0.0002206

24H最低 $0.0002057

24H交易量 1.19万

流通市值 $21.34万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.3955	$0.44	$0.56	$3.13万	$1.86亿	-4.72%	-4.72
402	IP Story	$ 1.588	$1.77	$1.38	$106.20万	$4.12亿	-1.42%	-1.42
403	METAX MetaverseX	$ 663.37	$669.88	$0.00	$3.91万	$18.24亿	1.93%	1.93
404	TON TON Crystal	$ 1.431	$1.52	$0.00	$170.88万	$8.81亿	-3.11%	-3.11
405	ZBU Zeebu	$ 0.6205	$0.67	$1.77	$1.54万	$6.08亿	-5.16%	-5.16
406	PENGU Pudgy Penguins	$ 0.008459	$0.01	$0.00	$506.68万	$5.32亿	-9.33%	-9.33
407	RENDER Render	$ 1.184	$1.34	$2.52	$111.27万	$6.13亿	-7.42%	-7.42
408	FRAX Frax	$ 0.6116	$0.68	$0.40	$1.35万	$3.97亿	-5.29%	-5.29
409	PUMP Pump.fun	$ 0.00182	$0.00	$0.00	$343.20万	$6.44亿	-11.6%	-11.6
410	U Unidef	$ 0.003117	$0.00	$0.00	$7.35万	$5.37亿	-5.77%	-5.77
411	JUP Jupiter	$ 0.172	$0.19	$0.30	$56.17万	$5.17亿	-6.11%	-6.11
412	MSOL Marinade staked SOL	$ 159.28	$176.97	$15.53	$1.47万	$8.70亿	-4.09%	-4.09
413	FORM Four	$ 0.3328	$0.38	$0.00	$122.69万	$1.27亿	-8.31%	-8.31
414	SPX SPX6900	$ 0.452	$0.51	$0.25	$187.78万	$4.21亿	-5.97%	-5.97
415	SAROS Saros Finance	$ 0.003179	$0.00	$0.00	$39.19万	$834.49万	-16.18%	-16.18
416	BGSC BugsCoin	$ 0.001252	$0.00	$0.00	$60.83万	$1.25亿	-14.94%	-14.94
417	XAUT Tether Gold	$ 4329.4	$4,374.40	$1,419.02	$305.09万	$10.67亿	-0.14%	-0.14
418	S Sonic (prev. FTM)	$ 0.07421	$0.08	$0.25	$146.06万	$2.14亿	-5.51%	-5.51
419	KAIA KAIA	$ 0.05435	$0.06	$0.09	$124.37万	$3.19亿	-12.92%	-12.92
420	FLOKI Floki Inu	$ 0.00003849	$0.00	$0.00	$99.50万	$3.68亿	-4.53%	-4.53
421	PYUSD PayPal USD	$ 1.0006	$1.00	$0.95	$2.95万	$8.11亿	0.09%	0.09
422	FARTCOIN Fartcoin	$ 0.238	$0.31	$0.20	$965.97万	$2.38亿	-22.45%	-22.45
423	A Vaulta	$ 0.1471	$0.16	$0.45	$38.67万	$2.30亿	-3.54%	-3.54
424	VIRTUAL Virtuals Protocol	$ 0.6326	$0.72	$1.01	$291.45万	$4.14亿	-6.86%	-6.86
425	VSN Vision	$ 0.07968	$0.08	$0.12	$1,399.68万	$3.35亿	-3.07%	-3.07
426	B BUILDon	$ 0.2225	$0.23	$0.14	$43.64万	$2.23亿	-2.83%	-2.83
427	SOSO SoSoValue	$ 0.5358	$0.55	$0.36	$41.90万	$5.36亿	-0.39%	-0.39
428	WAL Walrus	$ 0.1237	$0.13	$0.36	$33.08万	$1.55亿	-4.62%	-4.62
429	SGB 星盾	$ 0.00218	$0.00	$0.91	$5.51万	$109.00万	-1.17%	-1.17
430	SONIC Sonic SVM	$ 0.06446	$0.07	$0.15	$255.76万	$1.55亿	-4.39%	-4.39
431	BRETT Brett	$ 0.01325	$0.02	$0.02	$89.25万	$1.33亿	-5.42%	-5.42
432	AB AB	$ 0.004961	$0.01	$0.00	$23.00万	$2.53亿	-0.04%	-0.04
433	BRETT Brett	$ 0.01325	$0.02	$0.04	$89.25万	$1.31亿	-5.42%	-5.42
434	THE The Protocol	$ 0.1872	$0.19	$0.00	$17.83万	$1.87亿	2.4%	2.4
435	CHEEL Cheelee	$ 0.4967	$0.52	$2.66	$35.51万	$6,006.20万	-0.54%	-0.54
436	DEEP DeepBook Protocol	$ 0.03195	$0.04	$0.05	$160.95万	$7,987.50万	-9.1%	-9.1
437	EIGEN EigenLayer	$ 0.3692	$0.41	$0.66	$309.05万	$8,675.38万	-3.45%	-3.45
438	BDX Beldex	$ 0.0938	$0.10	$0.00	$15.39万	$3.77亿	1.5%	1.5
439	MOVE Movement	$ 0.03314	$0.03	$0.11	$55.54万	$8,119.30万	0.12%	0.12
440	WHITE Whiteheart	$ 0.0001136	$0.00	$0.00	$1.59万	$7,384.00万	0.7%	0.7
441	APEPE Ape and Pepe	$ 0.000001099	$0.00	$0.00	$10.27万	$2.31亿	-7.6%	-7.6
442	SNEK Snek	$ 0.0009319	$0.00	$0.00	$6.91万	$6,927.18万	-7.42%	-7.42
443	VENOM Venom	$ 0.0438	$0.05	$0.03	$12.11万	$8,041.68万	-3.96%	-3.96
444	FLOCK FLOCK	$ 0.08004	$0.09	$0.04	$25.48万	$8,004.00万	-2.91%	-2.91
445	SYRUP Maple Finance	$ 0.27211	$0.29	$0.09	$184.47万	$1.47亿	-1.65%	-1.65
446	FLUID Fluid	$ 2.562	$2.77	$3.12	$31.89万	$1.01亿	-3.17%	-3.17
447	SOL Wrapped Solana	$ 118.08	$129.03	$156.07	$9,805.14万	$1.46亿	-4.28%	-4.28
448	MBG MultiBank Group	$ 0.4867	$0.51	$0.85	$207.10万	$7,838.12万	-2.56%	-2.56
449	TURBO Turbo	$ 0.001679	$0.00	$0.00	$47.26万	$1.07亿	-4.54%	-4.54