RUNE最新价格_RUNE今日美元价格_RUNEK线图 - 第 2 页

THORChain(RUNE)

$0.6415

≈ ￥4.54

-3.98% ($0.8615)

更新于：2025-12-13 04:28:14

更新于：2025-12-13 04:28:14

24H最高 $0.6828

24H交易量 42.34万

今日开盘 $-0.22

24H最低 $0.635

流通市值 $2.17亿

最低日期 2020-06-12

历史最低 $0.181

最高日期 2021-05-19

历史最高 $21.2717

24H最高 $0.6828

24H最低 $0.635

24H交易量 42.34万

流通市值 $2.17亿

今日开盘 $-0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2368	$0.25	$0.01	$192.63万	$5.65亿	-2.35%	-2.35
52	FLR Flare	$ 0.0125	$0.01	$0.01	$16.93万	$7.87亿	-1.1%	-1.1
53	INJ Injective Protocol	$ 5.307	$5.80	$0.66	$126.23万	$5.31亿	-3.12%	-3.12
54	XDC XDC Network	$ 0.0502	$0.05	$0.00	$109.15万	$7.88亿	3.14%	3.14
55	QNT Quant	$ 82.84	$84.14	$0.69	$62.45万	$10.00亿	0.54%	0.54
56	OP Optimism	$ 0.3033	$0.32	$0.40	$238.00万	$5.03亿	-1.87%	-1.87
57	PENDLE Pendle	$ 2.186	$2.34	$0.03	$38.04万	$5.21亿	-4.16%	-4.16
58	LDO Lido DAO Token	$ 0.5916	$0.63	$0.40	$291.18万	$5.28亿	-0.21%	-0.21
59	CRV Curve	$ 0.3902	$0.41	$0.18	$182.94万	$5.14亿	0.43%	0.43
60	TIA Celestia	$ 0.5711	$0.60	$1.31	$172.66万	$3.39亿	-1.46%	-1.46
61	STX Stacks	$ 0.2849	$0.30	$0.01	$16.38万	$4.33亿	-3.32%	-3.32
62	GRT Graph	$ 0.04112	$0.05	$0.05	$45.22万	$4.02亿	-5.73%	-5.73
63	PAXG PAX Gold	$ 4303.97	$4,363.42	$803.73	$147.49万	$9.68亿	0.4%	0.4
64	WIF dogwifhat	$ 0.3848	$0.41	$0.07	$326.66万	$3.84亿	-2.73%	-2.73
65	THETA Theta	$ 0.3443	$0.37	$0.04	$36.17万	$3.44亿	1.56%	1.56
66	USDD USDD	$ 1.0011	$1.00	$0.90	$4.29万	$7.33亿	0.09%	0.09
67	IMX Immutable X	$ 0.2664	$0.29	$0.34	$17.35万	$3.70亿	-5.26%	-5.26
68	NEXO Nexo	$ 0.9665	$1.00	$0.04	$16.16万	$5.41亿	0.55%	0.55
69	XTZ Tezos	$ 0.4883	$0.51	$0.31	$62.57万	$4.76亿	-4.38%	-4.38
70	JASMY Jasmy	$ 0.006651	$0.01	$0.00	$59.36万	$3.16亿	-2.13%	-2.13
71	CFX Conflux	$ 0.07039	$0.07	$0.02	$101.02万	$2.70亿	-2.15%	-2.15
72	SAND The Sandbox	$ 0.1308	$0.14	$0.03	$24.45万	$2.95亿	-4.17%	-4.17
73	BTT BitTorrent (new)	$ 0.0000004153	$0.00	$0.00	$358.36万	$4.02亿	-0.69%	-0.69
74	MANA Decentraland	$ 0.1447	$0.15	$0.01	$17.51万	$2.76亿	-2.55%	-2.55
75	DEXE Dexe.network	$ 3.553	$3.77	$0.65	$3.52万	$2.98亿	-3.99%	-3.99
76	FLOW Flow	$ 0.1961	$0.21	$0.29	$51.85万	$2.93亿	-5.31%	-5.31
77	IOTA 埃欧塔	$ 0.09923	$0.10	$0.08	$26.32万	$3.15亿	-2.27%	-2.27
78	RAY Raydium	$ 1.0829	$1.15	$0.13	$87.69万	$1.75亿	-1.97%	-1.97
79	CAKE PancakeSwap	$ 2.2194	$2.28	$0.20	$150.69万	$4.84亿	-0.41%	-0.41
80	BSV 比特币SV	$ 19.76	$20.27	$22.54	$13.98万	$3.91亿	-1.54%	-1.54
81	TUSD TrueUSD	$ 0.9963	$1.00	$0.93	$242.67万	$4.96亿	-0.09%	-0.09
82	GALA Gala	$ 0.007077	$0.01	$0.01	$112.63万	$2.08亿	-2.54%	-2.54
83	NEO Neo	$ 4.043	$4.28	$0.07	$42.07万	$2.85亿	-1.89%	-1.89
84	ENS Ethereum Name Service	$ 10.802	$11.21	$6.66	$44.00万	$2.19亿	-1.35%	-1.35
85	AR Arweave	$ 3.902	$4.06	$0.48	$63.56万	$2.55亿	-2%	-2
86	KAVA Kava	$ 0.0969	$0.10	$0.25	$32.05万	$1.05亿	-5.7%	-5.7
87	RUNE THORChain	$ 0.6461	$0.68	$0.18	$43.44万	$2.19亿	-3.27%	-3.27
88	HNT Helium	$ 1.797	$1.89	$0.18	$32.90万	$2.89亿	-1.37%	-1.37
89	XEC eCash	$ 0.00001127	$0.00	$0.00	$2.83万	$2.22亿	-2.42%	-2.42
90	BEAM Beam	$ 0.03358	$0.03	$0.00	$1.53万	$17.66亿	-2.58%	-2.58
91	CORE Core	$ 0.12	$0.14	$0.32	$217.24万	$1.07亿	2.82%	2.82
92	EGLD MultiversX	$ 7.385	$7.70	$0.00	$14.79万	$1.97亿	-3.29%	-3.29
93	CHZ Chiliz	$ 0.03333	$0.03	$0.00	$86.24万	$2.96亿	1.39%	1.39
94	GNO Gnosis	$ 125.5	$130.80	$6.98	$1.33万	$3.25亿	-2.86%	-2.86
95	APE ApeCoin	$ 0.2263	$0.24	$0.35	$51.49万	$1.37亿	-3.78%	-3.78
96	LUNC Terra Classic	$ 0.00004653	$0.00	$0.00	$667.17万	$2.72亿	-11.32%	-11.32
97	COMP Compound	$ 29.48	$30.33	$23.65	$17.89万	$2.31亿	-2.44%	-2.44
98	AXS Axie Infinity	$ 1.002	$1.07	$0.12	$16.86万	$1.39亿	-3.09%	-3.09
99	JST JUST	$ 0.03836	$0.04	$0.00	$3.69万	$3.41亿	0.44%	0.44
100	TWT Trust Wallet	$ 0.9684	$1.00	$0.00	$33.93万	$4.03亿	-1.08%	-1.08