SATS最新价格_SATS今日美元价格_SATSK线图 - 第 20 页

SATS (Ordinals)(SATS)

$0.00000001527

≈ ￥0

5.52% ($1.527E-8)

更新于：2025-12-20 02:57:48

更新于：2025-12-20 02:57:48

24H最高 $0.00000001564

24H交易量 29.48万

今日开盘 $0

24H最低 $0.00000001408

流通市值 $3,206.70万

最低日期 2025-06-23

历史最低 $3.1734E-8

最高日期 2023-12-16

历史最高 $9.31354E-7

24H最高 $0.00000001564

24H最低 $0.00000001408

24H交易量 29.48万

流通市值 $3,206.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006163	$0.01	$0.00	$1.22万	$485.00万	3.49%	3.49
952	KARRAT KARRAT	$ 0.009939	$0.01	$0.03	$2.65万	$121.84万	-2.17%	-2.17
953	GPT SolGPT	$ 0.0003985	$0.00	$0.00	$1.21万	$3,979.16万	-0.77%	-0.77
954	SKATE Skate	$ 0.006302	$0.01	$0.03	$27.58万	$94.53万	3.85%	3.85
955	TANSSI Tanssi	$ 0.01111	$0.01	$0.04	$11.73万	$170.09万	2.2%	2.2
956	BDXN BONDEX	$ 0.01313	$0.01	$0.03	$13.14万	$210.08万	-2.37%	-2.37
957	DOGEGOV Department Of Government Efficiency	$ 0.003202	$0.00	$0.01	$2.92万	$313.52万	1.97%	1.97
958	CELL Cellframe	$ 0.1045	$0.11	$0.02	$8.70万	$299.68万	3.46%	3.46
959	NIM 网络币	$ 0.0006469	$0.00	$0.00	$2.38万	$582.42万	-0.35%	-0.35
960	STREAM Streamflow	$ 0.01677	$0.02	$0.02	$1.35万	$201.24万	0.41%	0.41
961	SPEC Spectral	$ 0.1091	$0.12	$0.41	$3.10万	$153.88万	5.3%	5.3
962	SEAM Seamless	$ 0.1033	$0.11	$0.34	$1.56万	$152.53万	-2.63%	-2.63
963	GLQ GraphLinq Protocol	$ 0.005231	$0.01	$0.00	$1.29万	$195.12万	1.81%	1.81
964	MCH Moonchain	$ 0.00004953	$0.00	$0.02	$1.05万	$1.20万	-6.54%	-6.54
965	GRIN 古灵币	$ 0.03383	$0.03	$0.01	$1.83万	$573.55万	1.56%	1.56
966	REEF Reef Finance	$ 0.0001457	$0.00	$0.00	$1.71万	$299.17万	2.31%	2.31
967	WXTM Wrapped MinoTari	$ 0.001885	$0.00	$0.00	$5,202.96	$300.12万	4.37%	4.37
968	FB Fractal Bitcoin	$ 0.4088	$0.42	$0.37	$18.56万	$556.00万	0.88%	0.88
969	GAT Gather	$ 0.5438	$0.59	$0.50	$3.14万	$543.80万	7.68%	7.68
970	SIX SIX Network	$ 0.01235	$0.01	$0.00	$6.68万	$338.11万	-1.12%	-1.12
971	ANI Ani Grok Companion	$ 0.0009558	$0.00	$0.00	$1.30万	$95.58万	3.68%	3.68
972	OCT Octopus Network	$ 0.03041	$0.03	$0.03	$1.19万	$205.09万	-1.52%	-1.52
973	CATCOIN CatCoin	$ 0.0000000000677	$0.00	$0.00	$1.66万	$338.50万	0.89%	0.89
974	RION Hyperion	$ 0.2385	$0.24	$0.27	$2.60万	$405.45万	1.61%	1.61
975	ROCK Rock Dao	$ 0.0127	$0.01	$0.00	$1.16万	$5,808.70万	0.39%	0.39
976	ZKWASM ZKWASM	$ 0.006447	$0.01	$0.02	$1.17万	$65.90万	0.68%	0.68
977	PPT Populous	$ 0.006863	$0.01	$0.01	$1.66万	$36.55万	0.3%	0.3
978	NAM Namada	$ 0.00473	$0.01	$0.01	$2.54万	$331.10万	-14.43%	-14.43
979	BOTIFY BOTIFY	$ 0.0004204	$0.00	$0.00	$1.45万	$42.04万	-4.73%	-4.73
980	PACK HashPack	$ 0.007271	$0.01	$0.01	$1.35万	$234.92万	3%	3
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.0008655	$0.00	$0.02	$1.43万	$22.21万	-7.28%	-7.28
983	10SET Tenset	$ 0.03295	$0.03	$0.03	$1.65万	$297.50万	0.24%	0.24
984	KYVE KYVE Network	$ 0.003923	$0.00	$0.01	$5.15万	$301.08万	10.78%	10.78
985	WXM WeatherXM	$ 0.05495	$0.06	$0.09	$7.10万	$329.70万	2.15%	2.15
986	ONE ONE	$ 0.003442	$0.00	$0.00	$2.08万	$3,252.37万	0.7%	0.7
987	HINT HIve Intelligence	$ 0.001663	$0.00	$0.00	$4.97万	$166.30万	1.58%	1.58
988	TICO Funtico	$ 0.0007048	$0.00	$0.00	$1.25万	$132.85万	-13.63%	-13.63
989	TRUF Truflation	$ 0.006664	$0.01	$0.01	$6.75万	$162.23万	5.57%	5.57
990	XSWAP XSwap	$ 0.01727	$0.02	$0.03	$6.76万	$243.47万	0.58%	0.58
991	LABUBU LABUBU SOL	$ 0.001242	$0.00	$0.00	$3.44万	$124.20万	-0.95%	-0.95
992	SAMO Samoyedcoin	$ 0.0005399	$0.00	$0.00	$1.74万	$197.45万	-1.18%	-1.18
993	SUKU SUKU	$ 0.010167	$0.01	$0.02	$1.35万	$181.38万	-0.32%	-0.32
994	GATA Gata	$ 0.005633	$0.01	$0.03	$1.40万	$98.58万	0.57%	0.57
995	SHM Shardeum	$ 0.0001993	$0.00	$0.06	$9.18万	$1.59万	0.05%	0.05
996	ALT ArchLoot	$ 0.01124	$0.01	$0.02	$16.29万	$178.72万	1.53%	1.53
997	JUC Juice	$ 0.0006147	$0.00	$0.00	$10.64万	$184.41万	0.8%	0.8
998	ORAI Oraichain Token	$ 0.7858	$0.79	$0.90	$3.43万	$160.65万	4.38%	4.38
999	STARL 星链币	$ 0.0000002443	$0.00	$0.00	$1.32万	$243.81万	-1.21%	-1.21
1000	LAYER UniLayer	$ 0.1688	$0.17	$0.02	$17.23万	$302.56万	3.17%	3.17