SBR最新价格_SBR今日美元价格_SBRK线图 - 第 30 页

Saber(SBR)

$0.0008881

≈ ￥0.01

-0.39% ($0.0008881)

更新于：2025-12-23 07:47:01

更新于：2025-12-23 07:47:01

24H最高 $0.0009116

24H交易量 1.28万

今日开盘 $0

24H最低 $0.0008543

流通市值 $8.71万

最低日期 2023-06-16

历史最低 $0.0005224

最高日期 2021-09-10

历史最高 $1.129

24H最高 $0.0009116

24H最低 $0.0008543

24H交易量 1.28万

流通市值 $8.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.004188	$0.00	$0.00	$2,110.59	$42.51万	26.1%	26.1
1452	TOK Tokai	$ 0.00002179	$0.00	$0.00	$11.13万	$2.18万	-33.92%	-33.92
1453	VT VTRADING	$ 0.0013788	$0.00	$0.00	$1.22万	$28.95万	2.2%	2.2
1454	PUSH Ethereum Push Notification Service	$ 0.01761	$0.02	$0.03	$15.31万	$13.95万	9.78%	9.78
1455	XR XRADERS	$ 0.006278	$0.01	$0.02	$4.36万	$11.68万	-4.13%	-4.13
1456	DAFI DAFI Protocol	$ 0.000255	$0.00	$0.00	$1.18万	$15.48万	0.59%	0.59
1457	DPY 天算	$ 0.0017528	$0.00	$0.00	$1.17万	$9.11万	0%	0
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 150.91	$152.28	$130.03	$129.34万	$31.64万	0.53%	0.53
1459	GEC Gecko Inu	$ 0.000000002689	$0.00	$0.00	$1.15万	$17.80万	-2.5%	-2.5
1460	DTEC Dtec	$ 0.00884	$0.01	$0.01	$1.62万	$14.24万	-0.89%	-0.89
1461	TCT TokenClub	$ 0.0003301	$0.00	$0.00	$1.18万	$27.00万	1.41%	1.41
1462	ML Mintlayer	$ 0.009991	$0.01	$0.02	$2.98万	$12.24万	6.83%	6.83
1463	SCIHUB sci-hub	$ 0.00009696	$0.00	$0.00	$1.18万	$9.70万	2.79%	2.79
1464	NBOT Naka Bodhi	$ 0.008414	$0.01	$0.00	$1.18万	$50.48万	-4.65%	-4.65
1465	NFTFI NFTfi	$ 0.000343	$0.00	$0.00	$1.06万	$6.41万	7.18%	7.18
1466	PCX ChainX	$ 0.02283	$0.02	$0.03	$1.23万	$17.63万	19.21%	19.21
1467	BNSX Bitcoin Name Service System	$ 0.001644	$0.00	$0.01	$1.16万	$3.45万	0.42%	0.42
1468	ACNX Accenture xStock	$ 273.46	$276.45	$236.18	$1.16万	$27.35万	-0.21%	-0.21
1469	EMC Edge Matrix Chain	$ 0.0006865	$0.00	$0.00	$1.23万	$14.04万	5.92%	5.92
1470	BCCOIN BlackCardCoin	$ 0.04591	$0.05	$0.01	$1.70万	$45.91万	12.99%	12.99
1471	CATDOG CatDog	$ 0.0000009582	$0.00	$0.00	$1.25万	$9.58万	-4.18%	-4.18
1472	HOLD HoldCoin	$ 0.000007109	$0.00	$0.00	$1.33万	$7.11万	0.07%	0.07
1473	ALT AptosLaunch	$ 0.01153	$0.01	$0.00	$18.13万	$115.30万	0.43%	0.43
1474	SWASH Swash Token	$ 0.00181	$0.00	$0.00	$1.22万	$15.39万	0%	0
1475	TRIO OrdinalsBot	$ 0.0196	$0.02	$0.09	$2.97万	$4.73万	-0.3%	-0.3
1476	VSX Versus-X	$ 0.0017209	$0.00	$0.00	$1.27万	$5.98万	5.11%	5.11
1477	INK 墨链	$ 0.0003424	$0.00	$0.00	$1.21万	$15.88万	5.94%	5.94
1478	VOID Nothing	$ 0.00007723	$0.00	$0.00	$1.32万	$7.72万	-1.3%	-1.3
1479	BEPRO BetProtocol	$ 0.00005262	$0.00	$0.00	$6.33万	$9.60万	-1.01%	-1.01
1480	RGAME R Games	$ 0.00004838	$0.00	$0.00	$1.17万	$4.84万	1.31%	1.31
1481	GOZ GOZ Fan Token	$ 0.1351	$0.14	$0.15	$1.66万	$14.86万	1.5%	1.5
1482	PUMPAI Pump AI	$ 0.00004249	$0.00	$0.00	$1.23万	$4.25万	0.18%	0.18
1483	BATCH Batching.AI	$ 0.0001487	$0.00	$0.00	$1.19万	$14.87万	-5.64%	-5.64
1484	RIDE holoride	$ 0.0003607	$0.00	$0.00	$1.18万	$8.62万	-4.04%	-4.04
1485	XFI CrossFi	$ 0.0829	$0.08	$0.05	$2.56万	$30.15万	0.22%	0.22
1486	ASI Sender AI	$ 0.001695	$0.00	$0.00	$3.01万	$8.17万	-2.24%	-2.24
1487	ZAT zkApes	$ 0.000000001085	$0.00	$0.00	$1.45万	$10.85万	21.77%	21.77
1488	ZULU Zulu Network	$ 0.011011	$0.01	$0.00	$7.48万	$128.83万	0.09%	0.09
1489	PERL Perlin	$ 0.000418	$0.00	$0.00	$1.24万	$20.52万	6.6%	6.6
1490	HONX Honeywell xStock	$ 199.5	$205.42	$211.92	$1.35万	$19.95万	-2.08%	-2.08
1491	CRU Crust	$ 0.02299	$0.02	$0.06	$1.32万	$7.04万	0.78%	0.78
1492	AINN AINN	$ 0.006556	$0.01	$0.01	$1.15万	$13.77万	1.62%	1.62
1493	KNINE K9 Finance	$ 0.000001216	$0.00	$0.00	$4.04万	$9.24万	-0.08%	-0.08
1494	KIM Kim Exchange	$ 0.000152	$0.00	$0.00	$1.15万	$6.70万	-3.3%	-3.3