SCCP最新价格_SCCP今日美元价格_SCCPK线图 - 第 30 页

S.C.Corinthians Fan Token(SCCP)

$0.02958

≈ ￥0.21

-0.06% ($-0.00042)

更新于：2025-12-24 07:47:57

更新于：2025-12-24 07:47:57

24H最高 $0.02967

24H交易量 1.18万

今日开盘 $0.03

24H最低 $0.02942

流通市值 $7.07万

最低日期 2025-08-10

历史最低 $0.027398

最高日期 2022-09-27

历史最高 $1.2785

24H最高 $0.02967

24H最低 $0.02942

24H交易量 1.18万

流通市值 $7.07万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003739	$0.00	$0.00	$1,060.82	$37.96万	-3.88%	-3.88
1452	TOK Tokai	$ 0.00002055	$0.00	$0.00	$1.86万	$2.05万	-12.51%	-12.51
1453	VT VTRADING	$ 0.0014184	$0.00	$0.00	$1.24万	$29.79万	0.88%	0.88
1454	PUSH Ethereum Push Notification Service	$ 0.01739	$0.02	$0.03	$14.45万	$13.78万	-0.96%	-0.96
1455	XR XRADERS	$ 0.005328	$0.01	$0.02	$6.15万	$9.91万	-15.13%	-15.13
1456	DAFI DAFI Protocol	$ 0.0002547	$0.00	$0.00	$1.21万	$15.46万	-0.11%	-0.11
1457	DPY 天算	$ 0.0017486	$0.00	$0.00	$1.17万	$9.09万	-0.23%	-0.23
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 150.95	$151.91	$130.03	$136.57万	$31.65万	0.12%	0.12
1459	GEC Gecko Inu	$ 0.000000002635	$0.00	$0.00	$1.25万	$17.44万	-1.75%	-1.75
1460	DTEC Dtec	$ 0.008862	$0.01	$0.01	$1.52万	$14.27万	0.29%	0.29
1461	TCT TokenClub	$ 0.0003308	$0.00	$0.00	$1.19万	$27.06万	0%	0
1462	ML Mintlayer	$ 0.009385	$0.01	$0.02	$2.96万	$11.50万	-6.08%	-6.08
1463	SCIHUB sci-hub	$ 0.00009291	$0.00	$0.00	$1.65万	$9.29万	-4.17%	-4.17
1464	NBOT Naka Bodhi	$ 0.0085	$0.01	$0.00	$1.18万	$51.00万	1.02%	1.02
1465	NFTFI NFTfi	$ 0.0003196	$0.00	$0.00	$1,092.12	$5.97万	-0.52%	-0.52
1466	PCX ChainX	$ 0.02046	$0.02	$0.03	$1.22万	$15.80万	-10.38%	-10.38
1467	BNSX Bitcoin Name Service System	$ 0.001644	$0.00	$0.01	$1.20万	$3.45万	0%	0
1468	ACNX Accenture xStock	$ 272.46	$275.26	$236.18	$1.15万	$27.25万	-0.36%	-0.36
1469	EMC Edge Matrix Chain	$ 0.00075	$0.00	$0.00	$1.24万	$15.34万	9.24%	9.24
1470	BCCOIN BlackCardCoin	$ 0.05309	$0.06	$0.01	$2.94万	$53.09万	15.91%	15.91
1471	CATDOG CatDog	$ 0.0000009686	$0.00	$0.00	$1.19万	$9.69万	1.07%	1.07
1472	HOLD HoldCoin	$ 0.000007284	$0.00	$0.00	$1.20万	$7.28万	3.7%	3.7
1473	ALT AptosLaunch	$ 0.01143	$0.01	$0.00	$15.99万	$114.30万	-0.78%	-0.78
1474	SWASH Swash Token	$ 0.001814	$0.00	$0.00	$1.16万	$15.42万	0.22%	0.22
1475	TRIO OrdinalsBot	$ 0.01948	$0.02	$0.09	$3.77万	$4.70万	-0.61%	-0.61
1476	VSX Versus-X	$ 0.0018341	$0.00	$0.00	$1.25万	$6.37万	13.19%	13.19
1477	INK 墨链	$ 0.00035798	$0.00	$0.00	$1.23万	$16.61万	4.67%	4.67
1478	VOID Nothing	$ 0.00006833	$0.00	$0.00	$1.31万	$6.83万	-11.52%	-11.52
1479	BEPRO BetProtocol	$ 0.00005504	$0.00	$0.00	$6.33万	$10.04万	4.32%	4.32
1480	RGAME R Games	$ 0.00004811	$0.00	$0.00	$1.19万	$4.81万	0.22%	0.22
1481	GOZ GOZ Fan Token	$ 0.132	$0.14	$0.15	$1.27万	$14.52万	-2.86%	-2.86
1482	PUMPAI Pump AI	$ 0.00004674	$0.00	$0.00	$1.22万	$4.67万	8.49%	8.49
1483	BATCH Batching.AI	$ 0.0001668	$0.00	$0.00	$1.16万	$16.68万	12.02%	12.02
1484	RIDE holoride	$ 0.000343	$0.00	$0.00	$1.17万	$8.20万	-4.88%	-4.88
1485	XFI CrossFi	$ 0.08462	$0.09	$0.05	$2.72万	$30.78万	0.96%	0.96
1486	ASI Sender AI	$ 0.001687	$0.00	$0.00	$2.36万	$8.14万	-0.29%	-0.29
1487	ZAT zkApes	$ 0.000000000928	$0.00	$0.00	$1.43万	$9.28万	-14.23%	-14.23
1488	ZULU Zulu Network	$ 0.011059	$0.01	$0.00	$5.68万	$129.39万	0.44%	0.44
1489	PERL Perlin	$ 0.000418	$0.00	$0.00	$1.21万	$20.52万	1.97%	1.97
1490	HONX Honeywell xStock	$ 198.84	$201.36	$211.92	$1.22万	$19.88万	-0.67%	-0.67
1491	CRU Crust	$ 0.02183	$0.02	$0.06	$1.57万	$6.69万	-5.04%	-5.04
1492	AINN AINN	$ 0.006571	$0.01	$0.01	$1.17万	$13.80万	0%	0
1493	KNINE K9 Finance	$ 0.000001197	$0.00	$0.00	$3.61万	$9.10万	-1.56%	-1.56
1494	KIM Kim Exchange	$ 0.0001604	$0.00	$0.00	$1.07万	$7.07万	2.75%	2.75