SHX最新价格_SHX今日美元价格_SHXK线图

Stronghold Token(SHX)

$0.00824

≈ ￥0.06

14.23% ($0.00824)

更新于：2025-12-20 05:19:27

24H最高 $0.008321

24H交易量 33.60万

今日开盘 $0

24H最低 $0.007053

流通市值 $4,774.18万

最低日期 2025-04-07

历史最低 $0.006315

最高日期 2025-08-18

历史最高 $0.035461

24H最高 $0.008321

24H最低 $0.007053

24H交易量 33.60万

流通市值 $4,774.18万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00062196	$0.00	$0.00	$1.70万	$62.20万	82.92%	82.92
1252	BICITY BiCity AI Projects	$ 0.00033224	$0.00	$0.00	$4.71万	$99.67万	-4.57%	-4.57
1253	AIAGENT Casper AI	$ 0.0005158	$0.00	$0.00	$1.45万	$64.88万	-3.76%	-3.76
1254	BUZ Buz Economy	$ 0.045	$0.05	$0.07	$1.30万	$67.50万	-1.27%	-1.27
1255	ESE Eesee	$ 0.002571	$0.00	$0.01	$4.50万	$46.80万	2.34%	2.34
1256	BR Bohr	$ 0.06213	$0.06	$0.00	$14.15万	$98.56万	-1.05%	-1.05
1257	MAK MetaCene	$ 0.001613	$0.00	$0.00	$1.22万	$30.90万	-1.94%	-1.94
1258	XNA Neurai	$ 0.00009605	$0.00	$0.00	$1.46万	$64.08万	0.5%	0.5
1259	APP Moon App	$ 0.000273	$0.00	$0.00	$1.69万	$11.06万	5.08%	5.08
1260	MV GensoKishi Metaverse	$ 0.003814	$0.00	$0.00	$3.13万	$42.31万	3.52%	3.52
1261	WELL3 WELL3	$ 0.00001041	$0.00	$0.00	$1.23万	$4.28万	-0.28%	-0.28
1262	ZERO ZeroLend	$ 0.0698	$0.07	$0.00	$1.21万	$17.45亿	-2.14%	-2.14
1263	AZUR Azuro Protocol	$ 0.003306	$0.00	$0.01	$2.03万	$53.49万	-3.75%	-3.75
1264	CATS Cats (catshouse.live)	$ 0.0000006672	$0.00	$0.00	$4.22万	$40.03万	139.56%	139.56
1265	UNIBOT Unibot	$ 1.501	$1.53	$0.01	$1.20万	$52.54万	-1.05%	-1.05
1266	HLG Holograph	$ 0.0000342	$0.00	$0.00	$1.14万	$34.20万	8.81%	8.81
1267	OVL Overlay	$ 0.03952	$0.04	$0.10	$1.33万	$37.61万	-4.07%	-4.07
1268	PLANET PLANET	$ 0.0000004095	$0.00	$0.00	$1.17万	$40.95万	4.25%	4.25
1269	XZK Mystiko Network	$ 0.0005667	$0.00	$0.00	$1.20万	$13.60万	-0.29%	-0.29
1270	RING Darwinia Network	$ 0.0007377	$0.00	$0.00	$1.21万	$52.04万	4.93%	4.93
1271	LL LightLink	$ 0.0073	$0.01	$0.01	$1.53万	$59.62万	1.57%	1.57
1272	DUREV Povel Durev	$ 0.003477	$0.00	$0.00	$1.25万	$34.54万	0.6%	0.6
1273	LLYX Eli Lilly xStock	$ 1073.05	$1,076.89	$624.81	$1.22万	$142.39万	0.73%	0.73
1274	RADAR DappRadar	$ 0.0004751	$0.00	$0.00	$1.13万	$27.37万	2.3%	2.3
1275	RWAINC RWA Inc.	$ 0.002989	$0.00	$0.00	$2.58万	$37.53万	-14.55%	-14.55
1276	TRA Trabzonspor Fan Token	$ 0.2661	$0.27	$0.40	$3.99万	$62.70万	1.83%	1.83
1277	POOLX Poolz Finance	$ 0.10424	$0.11	$0.15	$1.20万	$43.00万	1.41%	1.41
1278	GFI Gamefi Protocol	$ 0.2306	$0.23	$0.00	$6.01万	$41.51万	25.05%	25.05
1279	CATCH Space Catch	$ 0.001456	$0.00	$0.03	$8,594.41	$4.42万	-1.82%	-1.82
1280	SNIFT StarryNift	$ 0.0004686	$0.00	$0.01	$1.69万	$5.90万	0.45%	0.45
1281	MAI MAI	$ 0.00005669	$0.00	$0.00	$1.24万	$5.67万	0.92%	0.92
1282	AIBOT Cherry AI	$ 0.006901	$0.01	$0.00	$1.35万	$152.86万	17.1%	17.1
1283	NERO NERO Chain	$ 0.00219	$0.00	$0.00	$1.11万	$53.00万	-0.68%	-0.68
1284	PELL Pell Network Token	$ 0.0009362	$0.00	$0.00	$2.45万	$31.46万	17.09%	17.09
1285	BLAST SafeBLAST	$ 0.0007014	$0.00	$0.00	$27.39万	$1,235.68亿	4.17%	4.17
1286	BEFE BEFE	$ 0.000007197	$0.00	$0.00	$1.22万	$71.97万	2.69%	2.69
1287	URO UniRouter	$ 0.0004639	$0.00	$0.00	$1.16万	$46.39万	-20.64%	-20.64
1288	G G Revolution	$ 0.004428	$0.00	$0.00	$2.11万	$35.42万	5.35%	5.35
1289	LAIR lair Finance	$ 0.001335	$0.00	$0.01	$1.35万	$13.32万	-1.11%	-1.11
1290	PFVS Puffverse	$ 0.001801	$0.00	$0.01	$4.11万	$21.00万	-5.6%	-5.6
1291	CAPS Ternoa	$ 0.0006958	$0.00	$0.00	$1.29万	$45.36万	13.02%	13.02
1292	WATERSOL Water	$ 0.00000654	$0.00	$0.00	$1.23万	$47.81万	2.66%	2.66
1293	AIX9 AthenaX9	$ 0.0005215	$0.00	$0.00	$1.33万	$52.15万	2.41%	2.41
1294	DIVER Divergence Protocol	$ 0.007446	$0.01	$0.00	$2.13万	$57.71万	3.79%	3.79

加载更多