SKATE最新价格_SKATE今日美元价格_SKATEK线图

Skate(SKATE)

$0.006137

≈ ￥0.04

5.46% ($0.006137)

更新于：2025-12-20 07:44:01

24H最高 $0.0073

24H交易量 27.76万

今日开盘 $0

24H最低 $0.005301

流通市值 $92.06万

最低日期 2025-06-13

历史最低 $0.032318

最高日期 2025-06-10

历史最高 $0.069113

24H最高 $0.0073

24H最低 $0.005301

24H交易量 27.76万

流通市值 $92.06万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0008677	$0.00	$0.00	$63.34万	$7,712.89万	0.66%	0.66
452	POPCAT Popcat (SOL)	$ 0.08371	$0.09	$0.12	$137.70万	$8,203.36万	-1.37%	-1.37
453	TOSHI Toshi	$ 0.0003332	$0.00	$0.00	$83.49万	$1.36亿	-0.47%	-0.47
454	QUBIC QUBIC	$ 0.0000006068	$0.00	$0.00	$28.48万	$6,973.32万	4.08%	4.08
455	KAITO KAITO	$ 0.4991	$0.51	$0.67	$42.90万	$1.20亿	-1.79%	-1.79
456	BIO Bio Protocol	$ 0.04226	$0.04	$0.04	$92.84万	$5,479.13万	-2.87%	-2.87
457	EDGE Definitive	$ 0.12892	$0.13	$0.04	$2.03万	$7,541.82万	-0.54%	-0.54
458	MORPHO Morpho	$ 1.2124	$1.23	$0.82	$167.10万	$1.36亿	3.11%	3.11
459	PNUT Peanut the Squirrel	$ 0.07168	$0.07	$0.12	$158.12万	$7,166.99万	-1.19%	-1.19
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010072	$0.00	$0.00	$3.47万	$1.89亿	0.76%	0.76
461	ULTIMA ULTIMA	$ 5112.5	$5,517.50	$2,034.24	$21.54万	$1.91亿	-1.98%	-1.98
462	USELESS Useless Coin	$ 0.06611	$0.07	$0.15	$89.43万	$6,610.52万	-0.6%	-0.6
463	ZBCN Zebec Network	$ 0.00254	$0.00	$0.00	$55.19万	$1.29亿	1.23%	1.23
464	SAHARA Sahara AI	$ 0.02711	$0.03	$0.07	$23.32万	$5,530.44万	1.64%	1.64
465	OL Open Loot	$ 0.01603	$0.02	$0.03	$14.70万	$8,015.00万	0.5%	0.5
466	ETHW EthereumPoW	$ 0.5464	$0.58	$0.99	$31.04万	$6,585.43万	-2.21%	-2.21
467	AERO Aerodrome Finance	$ 0.4826	$0.50	$0.28	$177.17万	$7,720.43万	-3.8%	-3.8
468	XION XION	$ 0.2057	$0.21	$0.79	$92.95万	$4,114.00万	-3.06%	-3.06
469	RED RedStone	$ 0.2079	$0.21	$0.23	$17.45万	$5,821.20万	-0.95%	-0.95
470	ZETA stoicDAO	$ 0.07268	$0.07	$0.00	$25.24万	$7,268.00万	1.99%	1.99
471	XTTA TrendX	$ 0.24378	$0.24	$0.16	$29.19万	$9,751.20万	0.46%	0.46
472	GRASS Grass	$ 0.2931	$0.30	$0.64	$91.87万	$7,148.86万	1.17%	1.17
473	ATH Aethir	$ 0.009627	$0.01	$0.02	$137.00万	$5,472.46万	4.75%	4.75
474	PROVE Succinct	$ 0.3702	$0.38	$0.82	$52.20万	$7,218.90万	1.64%	1.64
475	PLUME Plume	$ 0.01566	$0.02	$0.08	$79.02万	$3,132.00万	2.15%	2.15
476	BAN 香蕉币	$ 0.07604	$0.08	$0.00	$45.29万	$1.17亿	-5.25%	-5.25
477	PI Plian	$ 0.20726	$0.21	$0.00	$389.72万	$9,048.38万	0.91%	0.91
478	WXT WEEX Token	$ 0.002469	$0.00	$0.02	$29.41万	$962.91万	-1.63%	-1.63
479	YZY YZY MONEY	$ 0.3643	$0.37	$0.46	$4.91万	$1.09亿	-1.43%	-1.43
480	CAMP Camp Network	$ 0.006942	$0.01	$0.07	$41.55万	$1,457.82万	1.83%	1.83
481	NPC Non-Playable Coin	$ 0.010287	$0.01	$0.01	$26.90万	$7,645.87万	-2.02%	-2.02
482	MAGATRUMP MAGA Trump	$ 0.06521	$0.07	$0.11	$1.97万	$6,521.00万	-2.29%	-2.29
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00011174	$0.00	$0.00	$68.46万	$4,700.79万	-0.87%	-0.87
484	NPC Non-Playable Coin	$ 0.010287	$0.01	$0.01	$26.90万	$7,501.48万	-2.02%	-2.02
485	CFG Centrifuge	$ 0.12784	$0.13	$0.10	$20.51万	$5,930.98万	-4.44%	-4.44
486	COW CoW Protocol Token	$ 0.1957	$0.20	$0.04	$21.19万	$8,164.67万	1.66%	1.66
487	BABYDOGE 宝贝狗	$ 0.0000000006029	$0.00	$0.00	$49.82万	$6,940.18万	1.92%	1.92
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07131	$0.07	$0.12	$100.54万	$7,059.49万	-0.97%	-0.97
489	SOMI Somnia	$ 0.264	$0.28	$0.38	$150.05万	$4,229.28万	-0.9%	-0.9
490	VVS VVS Finance	$ 0.000001882	$0.00	$0.00	$4.30万	$4,344.69万	0.64%	0.64
491	SOLO Sologenic	$ 0.13664	$0.14	$0.05	$31.45万	$5,464.89万	2.12%	2.12
492	CTC Creditcoin	$ 0.2408	$0.24	$0.12	$19.53万	$4,990.68万	0.54%	0.54
493	VANA Vana	$ 2.687	$2.71	$3.74	$33.40万	$8,083.57万	1.12%	1.12
494	SHX Stronghold Token	$ 0.007819	$0.01	$0.01	$28.51万	$4,530.25万	5.43%	5.43
495	DEGEN Degen	$ 0.0012619	$0.00	$0.00	$22.29万	$4,664.73万	-0.01%	-0.01
496	SXT Space and Time	$ 0.02509	$0.03	$0.06	$62.28万	$3,512.60万	-2.67%	-2.67
497	RED 红色令牌	$ 0.2079	$0.21	$0.00	$17.45万	$3,534.30万	-0.95%	-0.95
498	NXPC Nexpace	$ 0.38	$0.38	$0.64	$45.43万	$6,423.52万	0.98%	0.98
499	AURASOL AURASOL	$ 0.02831	$0.03	$0.09	$9.54万	$2,727.14万	-4.71%	-4.71

加载更多