SKL最新价格_SKL今日美元价格_SKLK线图

SKALE Network(SKL)

$0.01032

≈ ￥0.07

-3.64% ($0.01032)

更新于：2025-12-18 07:46:44

24H最高 $0.01083

24H交易量 7.58万

今日开盘 $-0

24H最低 $0.01015

流通市值 $3,793.74万

最低日期 2025-06-23

历史最低 $0.015863

最高日期 2021-03-12

历史最高 $1.2388

24H最高 $0.01083

24H最低 $0.01015

24H交易量 7.58万

流通市值 $3,793.74万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02612	$0.03	$0.05	$2.68万	$56.98万	-4.14%	-4.14
1152	PHIL Philtoken	$ 0.0006723	$0.00	$0.00	$7.47万	$67.23万	-4.03%	-4.03
1153	TOWN alt.town	$ 0.0006594	$0.00	$0.00	$2.22万	$30.00万	-6.33%	-6.33
1154	CKP Cakepie	$ 0.507	$0.87	$0.31	$3.96万	$209.78万	-0.91%	-0.91
1155	MSTRX MicroStrategy tokenized stock	$ 161.04	$170.97	$318.34	$3.47万	$96.62万	-3.89%	-3.89
1156	MLT Media Licensing Token	$ 0.024235	$0.03	$0.01	$1.23万	$301.54万	-10.11%	-10.11
1157	CRE 凯利协议	$ 0.00034138	$0.00	$0.00	$1.15万	$334.79万	-2.53%	-2.53
1158	WLTH Common Wealth	$ 0.003025	$0.00	$0.00	$2.29万	$95.29万	-0.49%	-0.49
1159	BEER Beercoin	$ 0.000001666	$0.00	$0.00	$1.45万	$91.59万	-3.69%	-3.69
1160	XDB DigitalBits	$ 0.0002557	$0.00	$0.00	$2.58万	$78.16万	-2.88%	-2.88
1161	NSTR Nostra	$ 0.024017	$0.06	$0.02	$3.72万	$240.17万	161.7%	161.7
1162	ANLOG Analog	$ 0.0005157	$0.00	$0.00	$10.70万	$77.10万	-7.04%	-7.04
1163	MONG MongCoin	$ 0.000000001302	$0.00	$0.00	$1.34万	$73.67万	-6.46%	-6.46
1164	AI Any Inu	$ 0.03578	$0.04	$0.00	$1.39万	$150.52亿	-5.34%	-5.34
1165	HLN Helion	$ 0.06492	$0.07	$0.02	$1.29万	$257.02万	-1.99%	-1.99
1166	NFLXX Netflix xStock	$ 947.96	$972.14	$1,140.81	$1.25万	$142.19万	-0.95%	-0.95
1167	BOOM BOOm	$ 0.011528	$0.01	$0.01	$4.62万	$246.89万	-2.57%	-2.57
1168	SLC Silencio	$ 0.000093	$0.00	$0.00	$2.34万	$121.66万	-1.95%	-1.95
1169	URO Urolithin A	$ 0.0003587	$0.00	$0.00	$1.05万	$35.87万	-19.22%	-19.22
1170	LF LF	$ 0.00003557	$0.00	$0.00	$1.42万	$35.57万	5.86%	5.86
1171	CRCLX Circle xStock	$ 79.39	$85.58	$108.71	$235.25万	$127.02万	-4.25%	-4.25
1172	MTRG Meter	$ 0.03179	$0.03	$0.06	$1.25万	$52.67万	-2.84%	-2.84
1173	PIXFI Pixelverse	$ 0.00010139	$0.00	$0.00	$27.24万	$50.70万	-6.32%	-6.32
1174	SMB Social Master & Branch	$ 0.56074	$0.60	$0.03	$1.26万	$390.95万	-6.1%	-6.1
1175	MOBI Mobius	$ 0.002032	$0.00	$0.00	$1.19万	$104.66万	3.09%	3.09
1176	COINX Coinbase tokenized stock (xStock)	$ 246.92	$259.30	$291.60	$32.78万	$148.15万	-2.28%	-2.28
1177	MIX MixMarvel	$ 0.000006756	$0.00	$0.00	$2.65万	$3.18万	0.83%	0.83
1178	COINX Coinbase tokenized stock (xStock)	$ 246.92	$259.30	$291.60	$32.78万	$148.15万	-2.28%	-2.28
1179	ARCA Legend of Arcadia	$ 0.008016	$0.01	$0.01	$1.47万	$95.51万	-12.13%	-12.13
1180	ZAP ZAP	$ 0.0012007	$0.01	$0.00	$6.89万	$55.23万	9.42%	9.42
1181	POR Portugal National Team Fan Token	$ 0.5325	$0.55	$0.47	$1.33万	$106.71万	0.05%	0.05
1182	KAR Karura	$ 0.009327	$0.01	$0.02	$1.19万	$63.14万	0.83%	0.83
1183	BNC Bifrost (BNC)	$ 0.09129	$0.09	$0.08	$4.73万	$153.14万	-0.46%	-0.46
1184	VR Victoria VR	$ 0.004193	$0.00	$0.00	$11.00万	$312.06万	-0.26%	-0.26
1185	GST Green Satoshi Token(SOL)	$ 0.001209	$0.00	$0.01	$1.17万	$39.89万	-2.65%	-2.65
1186	PSTAKE pSTAKE Finance	$ 0.002877	$0.00	$0.01	$136.52万	$16.69万	-3.52%	-3.52
1187	VIVI LEGENDARY HUMANITY	$ 0.007197	$0.01	$0.01	$1.23万	$122.35万	-4.3%	-4.3
1188	BABY BabySwap	$ 0.01696	$0.02	$0.00	$9.35万	$63.51万	-1.56%	-1.56
1189	BLOK Bloktopia	$ 0.0000981	$0.00	$0.00	$1.37万	$81.80万	-4.29%	-4.29
1190	MDUS MEDIEUS	$ 0.00017	$0.00	$0.00	$1.21万	$68.00万	-8.94%	-8.94
1191	HXD Honeyland	$ 0.001741	$0.00	$0.00	$1.22万	$76.38万	-7.29%	-7.29
1192	OGPU OPEN GPU	$ 0.10322	$0.11	$0.11	$3.40万	$129.49万	-4.39%	-4.39
1193	MNRY Moonray	$ 0.0008297	$0.00	$0.00	$5.25万	$82.97万	9.12%	9.12
1194	BPT Best Patent	$ 0.00083416	$0.00	$0.00	$1.17万	$417.08万	0.27%	0.27
1195	OSHI Oshi Token	$ 0.03102	$0.03	$0.01	$5.12万	$223.86万	-0.05%	-0.05
1196	CREO Creo Engine	$ 0.002036	$0.00	$0.00	$2.65万	$59.10万	-0.24%	-0.24

加载更多