SMB最新价格_SMB今日美元价格_SMBK线图

Social Master & Branch(SMB)

$0.54983

≈ ￥3.88

-2.16% ($1.01983)

更新于：2025-12-22 06:55:06

24H最高 $0.5632

24H交易量 1.53万

今日开盘 $-0.47

24H最低 $0.53557

流通市值 $383.34万

最低日期 2025-03-17

历史最低 $0.03063

最高日期 2025-04-11

历史最高 $0.6099

24H最高 $0.5632

24H最低 $0.53557

24H交易量 1.53万

流通市值 $383.34万

今日开盘 $-0.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	VICE VICE Token	$ 0.001391	$0.00	$0.01	$1.14万	$30.57万	3.03%	3.03
1052	RAI Reploy	$ 3.133	$3.44	$0.22	$1.17万	$3,133.00万	-4.39%	-4.39
1053	TROLL Troll	$ 0.03287	$0.03	$0.00	$4.55万	$31.57兆	0.03%	0.03
1054	1DOLLAR just buy $1 worth of this coin	$ 0.002524	$0.00	$0.00	$3.87万	$252.38万	4.1%	4.1
1055	LMWR LimeWire Token	$ 0.03204	$0.04	$0.05	$15.34万	$160.21万	-6.34%	-6.34
1056	ARG Argentine Football Association Fan Token	$ 0.6108	$0.63	$0.57	$5.00万	$228.86万	2.31%	2.31
1057	SHPING Shping	$ 0.002469	$0.00	$0.00	$2.98万	$192.84万	-3.44%	-3.44
1058	LCAT Lion Cat	$ 0.011114	$0.01	$0.01	$1.15万	$342.31万	0.06%	0.06
1059	ORTB Infinity Okratech	$ 0.000214	$0.00	$0.00	$6.01万	$18.70万	-17.15%	-17.15
1060	PRAI Privasea AI	$ 0.005112	$0.01	$0.01	$1.75万	$105.33万	-5.94%	-5.94
1061	RARI Rarible	$ 0.2341	$0.35	$0.33	$9.81万	$84.36万	11.42%	11.42
1062	ALEX ALEX Lab	$ 0.001126	$0.00	$0.00	$2.00万	$68.29万	-1.4%	-1.4
1063	TRUMP MAGA	$ 5.042	$5.15	$0.07	$111.02万	$2.37亿	-1.27%	-1.27
1064	TRUMP MAGA	$ 5.042	$5.15	$0.07	$111.02万	$2.37亿	-1.27%	-1.27
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1244	$0.13	$0.08	$1.74万	$261.68万	-0.4%	-0.4
1067	LRDS BLOCKLORDS	$ 0.04369	$0.05	$0.11	$3.97万	$110.13万	-0.13%	-0.13
1068	MAVIA Heroes of Mavia	$ 0.04952	$0.05	$0.10	$21.46万	$123.80万	-3.26%	-3.26
1069	AVC AlterVerse	$ 0.000208	$0.00	$0.00	$1.31万	$208.00万	-0.57%	-0.57
1070	B2 BSquared Network	$ 0.8976	$0.94	$0.32	$128.83万	$753.98万	12.25%	12.25
1071	GO4 GameOnForge	$ 0.11135	$0.11	$0.03	$1.13万	$132.96万	0.21%	0.21
1072	SCA Scallop	$ 0.04435	$0.04	$0.06	$1.29万	$157.44万	0.13%	0.13
1073	CGPU ChainGPU	$ 0.04241	$0.05	$0.32	$1.31万	$42.41万	7.06%	7.06
1074	SOGNI Sogni AI	$ 0.003374	$0.00	$0.00	$1.21万	$259.80万	-1.48%	-1.48
1075	ROOT The Root Network	$ 0.0002683	$0.00	$0.00	$3.41万	$32.20万	-2.82%	-2.82
1076	PIZZA Pizza (Ordinals)	$ 0.1003	$0.10	$0.15	$1.21万	$210.63万	-0.02%	-0.02
1077	QTC 奇特币	$ 0.02504	$0.03	$0.02	$3.46万	$125.55万	1.87%	1.87
1078	TRC Terrace	$ 0.0043136	$0.00	$0.00	$1.20万	$431.36万	-4.77%	-4.77
1079	CLORE Clore AI	$ 0.006897	$0.01	$0.01	$4.15万	$172.07万	-1.93%	-1.93
1080	KONET KONET	$ 0.02296	$0.02	$0.01	$1.59万	$459.44万	-4.21%	-4.21
1081	GOCHU Gochujangcoin	$ 0.0000003533	$0.00	$0.00	$7.85万	$394.92万	-0.25%	-0.25
1082	GM GOMBLE	$ 0.009024	$0.01	$0.01	$1.24万	$249.96万	0.63%	0.63
1083	ELY LAVA	$ 0.00165	$0.00	$0.00	$1.22万	$165.00万	-2.01%	-2.01
1084	BILLY Billy	$ 0.0010027	$0.00	$0.00	$1.18万	$93.87万	1.79%	1.79
1085	BEAM BEAM	$ 0.02722	$0.03	$0.02	$1.24万	$323.42万	-0.98%	-0.98
1086	LIORA LIORA	$ 0.004406	$0.00	$0.01	$1.16万	$103.54万	1.47%	1.47
1087	CWIF catwifhat	$ 0.00000003357	$0.00	$0.00	$1.20万	$108.88万	-0.44%	-0.44
1088	CYBRO CYBRO	$ 0.004483	$0.00	$0.00	$1.88万	$224.15万	-0.97%	-0.97
1089	INSP Inspect	$ 0.003594	$0.00	$0.00	$3.14万	$54.52万	-1.53%	-1.53
1090	ZKL zkLink	$ 0.004786	$0.00	$0.01	$1.20万	$98.60万	1.39%	1.39
1091	RCADE RCADE	$ 0.0001188	$0.00	$0.00	$2.54万	$98.60万	-5.33%	-5.33
1092	MRSOON TON Station	$ 0.00001429	$0.00	$0.00	$1.47万	$99.05万	3.4%	3.4
1093	AIN AI Network	$ 0.0493	$0.05	$0.01	$23.96万	$145.31万	-1.69%	-1.69
1094	SOUL Phantasma	$ 0.01315	$0.01	$0.01	$2.26万	$143.18万	-0.67%	-0.67
1095	LYP Lympid	$ 0.007797	$0.01	$0.02	$1.23万	$71.89万	0.3%	0.3
1096	CLEAR Everclear	$ 0.003601	$0.00	$0.01	$1.79万	$69.14万	0.05%	0.05

加载更多