SMX最新价格_SMX今日美元价格_SMXK线图

Snapmuse.io(SMX)

$0.000966

≈ ￥0.01

-0.09% ($0.000966)

更新于：2025-12-22 05:12:44

24H最高 $0.0009758

24H交易量 4.80万

今日开盘 $0

24H最低 $0.0009573

流通市值 $8,694.00

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0009758

24H最低 $0.0009573

24H交易量 4.80万

流通市值 $8,694.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0008443	$0.00	$0.00	$27.05万	$7,504.89万	-3%	-3
452	POPCAT Popcat (SOL)	$ 0.08057	$0.08	$0.12	$32.07万	$7,895.64万	-2.18%	-2.18
453	TOSHI Toshi	$ 0.0003276	$0.00	$0.00	$53.45万	$1.34亿	-1.65%	-1.65
454	QUBIC QUBIC	$ 0.0000006287	$0.00	$0.00	$27.51万	$7,224.99万	2.29%	2.29
455	KAITO KAITO	$ 0.4949	$0.52	$0.67	$18.39万	$1.19亿	-4.64%	-4.64
456	BIO Bio Protocol	$ 0.0418	$0.04	$0.04	$36.37万	$5,419.49万	-3.66%	-3.66
457	EDGE Definitive	$ 0.12495	$0.13	$0.04	$1.17万	$7,309.58万	-1.56%	-1.56
458	MORPHO Morpho	$ 1.2161	$1.23	$0.82	$41.37万	$1.36亿	-0.55%	-0.55
459	PNUT Peanut the Squirrel	$ 0.06944	$0.08	$0.12	$97.38万	$6,943.02万	-5.63%	-5.63
460	CHEEMS Cheems (cheems.pet)	$ 0.0000009706	$0.00	$0.00	$1.41万	$1.82亿	-2.9%	-2.9
461	ULTIMA ULTIMA	$ 5500.3	$5,706.00	$2,034.24	$13.92万	$2.06亿	1.61%	1.61
462	USELESS Useless Coin	$ 0.06246	$0.07	$0.15	$49.86万	$6,245.55万	-9.01%	-9.01
463	ZBCN Zebec Network	$ 0.002808	$0.00	$0.00	$80.65万	$1.43亿	-8.86%	-8.86
464	SAHARA Sahara AI	$ 0.02692	$0.03	$0.07	$23.80万	$5,491.68万	-4.94%	-4.94
465	OL Open Loot	$ 0.01533	$0.02	$0.03	$1.97万	$7,665.00万	-5.37%	-5.37
466	ETHW EthereumPoW	$ 0.5257	$0.55	$0.99	$5.25万	$6,335.95万	-3.15%	-3.15
467	AERO Aerodrome Finance	$ 0.4971	$0.52	$0.28	$90.14万	$7,952.40万	-4.53%	-4.53
468	XION XION	$ 0.1993	$0.21	$0.79	$9.54万	$3,986.00万	-2.44%	-2.44
469	RED RedStone	$ 0.2106	$0.24	$0.23	$23.87万	$5,896.80万	-2.09%	-2.09
470	ZETA stoicDAO	$ 0.07166	$0.07	$0.00	$16.93万	$7,166.00万	-3.42%	-3.42
471	XTTA TrendX	$ 0.24544	$0.25	$0.16	$33.36万	$9,817.60万	0.78%	0.78
472	GRASS Grass	$ 0.2966	$0.31	$0.64	$66.88万	$7,234.22万	-3.19%	-3.19
473	ATH Aethir	$ 0.009493	$0.01	$0.02	$99.38万	$5,396.29万	-4.14%	-4.14
474	PROVE Succinct	$ 0.3707	$0.39	$0.82	$22.62万	$7,228.65万	-5.16%	-5.16
475	PLUME Plume	$ 0.01661	$0.02	$0.08	$250.69万	$3,322.00万	-1.94%	-1.94
476	BAN 香蕉币	$ 0.08538	$0.09	$0.00	$65.19万	$1.31亿	-3.07%	-3.07
477	PI Plian	$ 0.20573	$0.21	$0.00	$179.51万	$8,981.58万	-1.14%	-1.14
478	WXT WEEX Token	$ 0.002553	$0.00	$0.02	$30.10万	$995.67万	3.06%	3.06
479	YZY YZY MONEY	$ 0.3622	$0.37	$0.46	$1.83万	$1.09亿	-0.33%	-0.33
480	CAMP Camp Network	$ 0.007013	$0.01	$0.07	$38.62万	$1,472.73万	-0.69%	-0.69
481	NPC Non-Playable Coin	$ 0.009963	$0.01	$0.01	$5.05万	$7,405.06万	-4.3%	-4.3
482	MAGATRUMP MAGA Trump	$ 0.06412	$0.07	$0.11	$1.26万	$6,412.00万	-1.26%	-1.26
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00010572	$0.00	$0.00	$19.22万	$4,447.53万	-4.54%	-4.54
484	NPC Non-Playable Coin	$ 0.009963	$0.01	$0.01	$5.05万	$7,265.21万	-4.3%	-4.3
485	CFG Centrifuge	$ 0.1243	$0.13	$0.10	$13.30万	$5,766.74万	-3.08%	-3.08
486	COW CoW Protocol Token	$ 0.1968	$0.20	$0.04	$9.96万	$8,210.56万	-1.3%	-1.3
487	BABYDOGE 宝贝狗	$ 0.0000000005852	$0.00	$0.00	$56.49万	$6,736.43万	-2.61%	-2.61
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07189	$0.08	$0.12	$76.70万	$7,116.91万	-2.77%	-2.77
489	SOMI Somnia	$ 0.2549	$0.28	$0.38	$37.10万	$4,083.50万	-7.03%	-7.03
490	VVS VVS Finance	$ 0.000001907	$0.00	$0.00	$1.45万	$4,402.41万	-1.29%	-1.29
491	SOLO Sologenic	$ 0.15526	$0.17	$0.05	$25.76万	$6,209.59万	4.95%	4.95
492	CTC Creditcoin	$ 0.2485	$0.26	$0.12	$9.11万	$5,150.27万	-4.34%	-4.34
493	VANA Vana	$ 2.703	$2.83	$3.74	$11.51万	$8,131.71万	-2.45%	-2.45
494	SHX Stronghold Token	$ 0.007777	$0.01	$0.01	$20.68万	$4,505.92万	-4.31%	-4.31
495	DEGEN Degen	$ 0.0012147	$0.00	$0.00	$6.95万	$4,490.25万	-3.81%	-3.81
496	SXT Space and Time	$ 0.02473	$0.03	$0.06	$26.90万	$3,462.20万	-3.88%	-3.88
497	RED 红色令牌	$ 0.2106	$0.24	$0.00	$23.87万	$3,580.20万	-2.09%	-2.09
498	NXPC Nexpace	$ 0.3781	$0.40	$0.64	$55.32万	$6,391.40万	-2.67%	-2.67
499	AURASOL AURASOL	$ 0.02869	$0.03	$0.09	$9.93万	$2,763.75万	-2.18%	-2.18

加载更多