SMX最新价格_SMX今日美元价格_SMXK线图 - 第 14 页

Snapmuse.io(SMX)

$0.0009715

≈ ￥0.01

0.62% ($0.0009715)

更新于：2025-12-22 13:04:45

更新于：2025-12-22 13:04:45

24H最高 $0.0009854

24H交易量 5.16万

今日开盘 $0

24H最低 $0.0009573

流通市值 $8,744.00

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0009854

24H最低 $0.0009573

24H交易量 5.16万

流通市值 $8,744.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1645	$0.18	$0.34	$10.86万	$1,370.46万	-2.08%	-2.08
652	CLANKER tokenbot	$ 32.188	$34.09	$14.38	$19.44万	$2,803.57万	-2.6%	-2.6
653	MNDE Marinade	$ 0.04046	$0.04	$0.03	$19.34万	$977.26万	3.31%	3.31
654	X X Empire	$ 0.00001923	$0.00	$0.00	$2.43万	$1,326.87万	-0.05%	-0.05
655	CORN Corn	$ 0.07043	$0.07	$0.02	$37.07万	$3,697.58万	0.87%	0.87
656	LGCT Legacy Token	$ 0.1084	$0.11	$1.00	$2.34万	$184.28万	-2.25%	-2.25
657	REACT Reactive Network	$ 0.04936	$0.05	$0.02	$6.11万	$1,531.43万	-3.36%	-3.36
658	EGL1 EGL1	$ 0.01816	$0.02	$0.03	$1.23万	$1,816.00万	0.49%	0.49
659	ASP Aspecta	$ 0.04003	$0.04	$0.13	$2.40万	$920.69万	-4.41%	-4.41
660	BOBO BOBO	$ 0.0000001456	$0.00	$0.00	$1.21万	$966.21万	0.76%	0.76
661	AO ao Computer	$ 5.255	$5.29	$8.20	$1.24万	$1,847.62万	-0.18%	-0.18
662	WEN WEN	$ 0.000008843	$0.00	$0.00	$3.59万	$884.30万	-1.85%	-1.85
663	SHELL MyShell	$ 0.04314	$0.04	$0.11	$8.66万	$1,164.78万	-2.68%	-2.68
664	GEOD GEODNET	$ 0.13815	$0.14	$0.13	$6.22万	$2,737.77万	-2.02%	-2.02
665	ARRR 海盗链	$ 0.3131	$0.32	$0.01	$1.43万	$5,421.04万	1%	1
666	DOGINME doginme	$ 0.0001801	$0.00	$0.00	$1.39万	$1,217.84万	-1.09%	-1.09
667	DYM Dymension	$ 0.0684	$0.07	$0.19	$7.39万	$998.64万	-3.18%	-3.18
668	LYX LUKSO	$ 0.4493	$0.45	$0.55	$16.79万	$1,371.98万	0.53%	0.53
669	ZND ZND Token	$ 0.03098	$0.04	$0.06	$13.00万	$241.36万	0.25%	0.25
670	UOS Ultra	$ 0.008089	$0.01	$0.02	$1.33万	$654.10万	-0.69%	-0.69
671	UNIT0 UNIT0	$ 0.08772	$0.09	$0.10	$1.12万	$877.20万	0.15%	0.15
672	BAC CDARI	$ 0.001759	$0.00	$1.65	$1.14万	$1.67万	-0.28%	-0.28
673	BANK Lorenzo Protocol	$ 0.04266	$0.05	$0.03	$61.40万	$1,814.12万	13.66%	13.66
674	CXT Covalent X Token	$ 0.00529	$0.01	$0.02	$2.65万	$509.34万	1.22%	1.22
675	JOE Joe coin	$ 0.0577	$0.06	$0.00	$1.55万	$5,770.00万	-4.26%	-4.26
676	ORDER Orderly Network	$ 0.09144	$0.10	$0.07	$91.08万	$1,956.15万	-2.06%	-2.06
677	HEI Heima	$ 0.1169	$0.12	$0.23	$3.36万	$781.43万	-2.9%	-2.9
678	TA Trusta.AI	$ 0.02068	$0.02	$0.05	$31.80万	$372.24万	-4.12%	-4.12
679	YALA Yala	$ 0.0198	$0.02	$0.11	$20.68万	$487.79万	-2.46%	-2.46
680	BDG Beyond Gaming	$ 0.00061	$0.00	$0.00	$1.22万	$1,220.00万	-1.23%	-1.23
681	MUBARAK MUBARAK	$ 0.01517	$0.02	$0.02	$10.00万	$1,517.00万	-4.29%	-4.29
682	MIGGLES Mr Miggles	$ 0.007032	$0.01	$0.02	$1.49万	$673.22万	-0.59%	-0.59
683	ROCK Zenrock	$ 0.01279	$0.01	$0.01	$1.17万	$1,279.00万	0%	0
684	LINGO Lingo	$ 0.01016	$0.01	$0.03	$1.22万	$1,016.00万	0.29%	0.29
685	URANUS Uranus	$ 0.08602	$0.09	$0.26	$7.25万	$860.17万	3.41%	3.41
686	REX REVOX	$ 0.0002245	$0.00	$0.00	$2.24万	$10.10万	-2.72%	-2.72
687	ALI Artificial Liquid Intelligence	$ 0.0021	$0.00	$0.00	$1.71万	$753.51万	-0.7%	-0.7
688	HAEDAL Haedal Protocol	$ 0.03785	$0.04	$0.08	$23.63万	$738.08万	-3.09%	-3.09
689	LADYS Milady Meme Coin	$ 0.000000010285	$0.00	$0.00	$2.59万	$867.64万	-2.71%	-2.71
690	THE THE	$ 0.1822	$0.19	$0.20	$7.22万	$1,422.96万	-1.88%	-1.88
691	ORBR Orbler	$ 0.06098	$0.06	$0.05	$1.55万	$1,615.97万	-0.35%	-0.35
692	VON Vameon	$ 0.00001831	$0.00	$0.00	$3.52万	$1,831.00万	1.44%	1.44
693	MOBILE Helium Mobile	$ 0.0002188	$0.00	$0.00	$1.40万	$1,720.99万	-0.5%	-0.5
694	PEAQ peaq	$ 0.03037	$0.03	$0.06	$44.25万	$1,192.91万	-3.31%	-3.31
695	LUMIA LUMIA	$ 0.09596	$0.10	$0.19	$1.88万	$778.40万	-4.46%	-4.46
696	DBR deBridge	$ 0.01875	$0.02	$0.01	$7.06万	$2,192.15万	-4.23%	-4.23
697	HMSTR Hamster Kombat	$ 0.0002125	$0.00	$0.00	$27.85万	$1,367.97万	-3.14%	-3.14
698	KLV Klever	$ 0.001593	$0.00	$0.00	$1.76万	$1,414.71万	-0.25%	-0.25