SMX最新价格_SMX今日美元价格_SMXK线图 - 第 3 页

Snapmuse.io(SMX)

$0.0009694

≈ ￥0.01

-0.45% ($0.0009694)

更新于：2025-12-21 08:13:44

更新于：2025-12-21 08:13:44

24H最高 $0.0009803

24H交易量 6.60万

今日开盘 $0

24H最低 $0.0009591

流通市值 $8,725.00

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0009803

24H最低 $0.0009591

24H交易量 6.60万

流通市值 $8,725.00

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/zytd011.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2252	$0.23	$0.07	$6.07万	$1.10亿	0.98%	0.98
102	QTUM 量子链	$ 1.2931	$1.32	$0.76	$3.28万	$1.35亿	-0.99%	-0.99
103	TRIBE Tribe	$ 0.6318	$0.64	$0.14	$1.16万	$2.86亿	-1%	-1
104	CVX Convex Finance	$ 1.739	$1.75	$1.43	$1.31万	$1.37亿	0.63%	0.63
105	AIOZ AIOZ Network	$ 0.09928	$0.10	$0.01	$5.61万	$8,488.77万	-2.91%	-2.91
106	AKT Akash	$ 0.3755	$0.38	$0.17	$22.34万	$8,645.52万	-1.44%	-1.44
107	1INCH 1inch Token	$ 0.1577	$0.16	$0.15	$6.47万	$1.62亿	1.15%	1.15
108	BERA Berachain	$ 0.6054	$0.62	$1.51	$41.44万	$6,506.84万	3.52%	3.52
109	IOTX 艾坦星	$ 0.007203	$0.01	$0.00	$1.52万	$6,872.22万	-2.21%	-2.21
110	DCR Decred	$ 16.784	$17.05	$0.39	$1.58万	$2.47亿	1.63%	1.63
111	PYTH Pyth Network	$ 0.06083	$0.06	$0.08	$63.55万	$9,124.43万	4.8%	4.8
112	ZRX 0x协议	$ 0.1218	$0.12	$0.10	$2.22万	$1.03亿	-0.32%	-0.32
113	BAT 注意力币	$ 0.2184	$0.22	$0.07	$5.29万	$3.25亿	-1.84%	-1.84
114	XCN Chain	$ 0.004718	$0.01	$0.00	$93.01万	$1.01亿	4.51%	4.51
115	LPT Livepeer Token	$ 3.156	$3.18	$0.36	$9.92万	$9,761.03万	0.19%	0.19
116	JTO Jito	$ 0.3671	$0.37	$1.40	$112.03万	$4,302.31万	5.94%	5.94
117	CKB 字节元	$ 0.002411	$0.00	$0.00	$18.47万	$1.06亿	-0.94%	-0.94
118	GAS Gas	$ 1.836	$1.85	$0.58	$1.76万	$1.20亿	0.16%	0.16
119	SNX Synthetix	$ 0.4216	$0.43	$0.04	$25.55万	$1.29亿	0.52%	0.52
120	BNT Bancor	$ 0.4076	$0.41	$0.08	$1.18万	$1.12亿	-0.09%	-0.09
121	OM MANTRA	$ 0.07221	$0.08	$0.02	$70.16万	$6,976.28万	2.48%	2.48
122	NOT Notcoin	$ 0.0005238	$0.00	$0.00	$6.85万	$5,380.43万	0.36%	0.36
123	FTT FTX Token	$ 0.5105	$0.52	$0.70	$3.95万	$1.27亿	-0.95%	-0.95
124	MINA Mina Protocol	$ 0.07874	$0.08	$0.15	$13.67万	$8,400.40万	0.26%	0.26
125	ORDI Ordinals	$ 3.993	$4.05	$2.85	$29.18万	$8,385.30万	-0.07%	-0.07
126	SUN SUN(new)	$ 0.02017	$0.02	$0.00	$2.81万	$1.76亿	0.49%	0.49
127	TFUEL Theta Fuel	$ 0.01805	$0.02	$0.00	$1.62万	$9,568.69万	0.72%	0.72
128	ZIL Zilliqa	$ 0.004686	$0.00	$0.00	$23.28万	$7,435.60万	0.7%	0.7
129	YFI yearn.finance	$ 3420.6	$3,424.10	$917.76	$2.75万	$1.12亿	1.92%	1.92
130	SFP SafePal	$ 0.2986	$0.31	$0.27	$1.51万	$1.10亿	-2.22%	-2.22
131	PROM Prom	$ 7.302	$7.68	$0.10	$10.68万	$1.33亿	-2.92%	-2.92
132	ROSE Oasis Network	$ 0.01058	$0.01	$0.02	$3.67万	$7,102.99万	2.02%	2.02
133	HOT Holo	$ 0.0004923	$0.00	$0.00	$1.63万	$8,467.02万	1.86%	1.86
134	RVN Ravencoin	$ 0.007066	$0.01	$0.01	$4.41万	$8,590.00万	0.02%	0.02
135	SC 云储币	$ 0.00144	$0.00	$0.00	$1.48万	$7,451.65万	1.62%	1.62
136	ANKR Ankr	$ 0.006585	$0.01	$0.00	$1.54万	$6,585.00万	1.26%	1.26
137	CELO Celo	$ 0.127	$0.13	$0.24	$13.20万	$6,190.59万	-0.78%	-0.78
138	RON Ronin Network	$ 0.1478	$0.15	$0.20	$2.34万	$4,449.36万	-2.11%	-2.11
139	W Wormhole	$ 0.03555	$0.04	$0.05	$78.94万	$6,399.00万	0.76%	0.76
140	AMP Amp	$ 0.001844	$0.00	$0.00	$1.20万	$7,786.79万	-0.48%	-0.48
141	DGB 极特币	$ 0.00574	$0.01	$0.00	$3.30万	$8,940.16万	0.36%	0.36
142	T Threshold Network	$ 0.009245	$0.01	$0.01	$3.62万	$7,928.37万	0.5%	0.5
143	ETHFI Ether.fi	$ 0.7497	$0.76	$0.40	$97.37万	$8,636.54万	0.67%	0.67
144	LRC 路印科技	$ 0.05852	$0.06	$0.02	$29.43万	$7,792.81万	-5.07%	-5.07
145	TRAC OriginTrail	$ 0.4065	$0.44	$0.00	$1.84万	$1.49亿	0.12%	0.12
146	KSM Kusama	$ 7.044	$7.10	$0.93	$4.79万	$5,966.34万	-0.6%	-0.6
147	XYO XYO Network	$ 0.005209	$0.01	$0.00	$8.79万	$7,020.04万	-0.68%	-0.68
148	RPL Rocket Pool	$ 1.926	$2.01	$0.90	$1.67万	$3,850.35万	-4.32%	-4.32
149	ONE Harmony	$ 0.003596	$0.00	$0.00	$1.63万	$4,554.20万	1.29%	1.29
150	GMX GMX	$ 8.12	$8.16	$9.60	$1.32万	$7,318.95万	0.42%	0.42