SNPT最新价格_SNPT今日美元价格_SNPTK线图 - 第 35 页

SNPT(SNPT)

$0.00907

≈ ￥0.06

2.04% ($0.00907)

更新于：2025-12-23 06:35:19

更新于：2025-12-23 06:35:19

24H最高 $0.009102

24H交易量 1.45万

今日开盘 $0

24H最低 $0.008042

流通市值 $907.00万

最低日期 2025-06-30

历史最低 $0.003664

最高日期 2025-01-20

历史最高 $0.046635

24H最高 $0.009102

24H最低 $0.008042

24H交易量 1.45万

流通市值 $907.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001662	$0.00	$0.00	$4.49万	$1.24万	-0.65%	-0.65
1702	XETA Xana	$ 0.00010037	$0.00	$0.00	$1.27万	$1.25万	0.37%	0.37
1703	CHER Cherry Network	$ 0.0003769	$0.00	$0.00	$1.16万	$4.39万	-0.63%	-0.63
1704	EYWA Eywa	$ 0.001714	$0.00	$0.00	$4.87万	$2.08万	-2.61%	-2.61
1705	MGT Moongate	$ 0.0002652	$0.00	$0.00	$1.64万	$1.87万	0.18%	0.18
1706	HIBS hiblocks	$ 0.000005013	$0.00	$0.00	$2.14万	$5.06万	0.13%	0.13
1707	NCN NeurochainAI	$ 0.0000817	$0.00	$0.00	$2.72万	$9,955.15	2.48%	2.48
1708	BISO BISOSwap	$ 0.0001375	$0.00	$0.00	$1.18万	$1.73万	0.29%	0.29
1709	TRALA TRALA	$ 0.0006652	$0.00	$0.00	$3.37万	$8,846.14	0.62%	0.62
1710	EMBER Ember Sword	$ 0.00012075	$0.00	$0.00	$1.30万	$1.70万	-10.69%	-10.69
1711	NAWS NAWS.AI	$ 0.0008098	$0.00	$0.00	$1.35万	$156.08万	6.73%	6.73
1712	PPAD PlayPad	$ 0.0003207	$0.00	$0.00	$1.20万	$1.84万	0.18%	0.18
1713	MOOO Hashtagger	$ 0.01728	$0.02	$0.02	$1.22万	$2.62万	4.72%	4.72
1714	SAKAI Sakai Vault	$ 0.02907	$0.03	$0.03	$1.16万	$3.13万	0%	0
1715	WELL BitWell	$ 0.007771	$0.01	$0.00	$2.99万	$103.29万	1.83%	1.83
1716	BITCAT Bitcat	$ 0.0001328	$0.00	$0.00	$1.27万	$1.33万	0.52%	0.52
1717	CELA Cellula	$ 0.00003742	$0.00	$0.00	$1.28万	$1,496.80	-12.93%	-12.93
1718	NFM NFMart	$ 0.000016621	$0.00	$0.00	$3.29万	$16.62万	4.65%	4.65
1719	HIVP Hiveswap	$ 0.00003318	$0.00	$0.00	$1.87万	$2.62万	0.39%	0.39
1720	BLS BloodLoop	$ 0.0003521	$0.00	$0.00	$1.25万	$8,186.24	0.34%	0.34
1721	XSEED MXS Games	$ 0.000005772	$0.00	$0.00	$1.13万	$9,757.41	9.58%	9.58
1722	EGS EdgeSwap	$ 0.0002636	$0.00	$0.00	$1.27万	$1.49万	-9.5%	-9.5
1723	XAI xAI	$ 0.01528	$0.02	$0.00	$9.08万	$7,716.40亿	-2.23%	-2.23
1724	POLC Polka City	$ 0.0007384	$0.00	$0.00	$1.20万	$6,429.26	2.08%	2.08
1725	SKM 时光簿	$ 0.000025937	$0.00	$0.00	$1.19万	$1.83万	6.2%	6.2
1726	MSTAR MerlinStarter	$ 0.00010182	$0.00	$0.00	$1.79万	$1.42万	-2.26%	-2.26
1727	BDP BidiPass	$ 0.01882	$0.02	$0.00	$1.18万	$713.95万	1.89%	1.89
1728	IOEN Internet of Energy Network	$ 0.0005254	$0.00	$0.00	$9,088.23	$1.05万	6.22%	6.22
1729	YBDBD Yabba Dabba Doo	$ 0.0000011117	$0.00	$0.00	$1.26万	$9,115.94	-11.29%	-11.29
1730	X X AI	$ 0.00001885	$0.00	$0.00	$2.75万	$9.43亿	-1.72%	-1.72
1731	BOX DefiBox	$ 0.014735	$0.02	$0.01	$1.20万	$4.30万	-1.77%	-1.77
1732	TRCL TreeCle	$ 0.000863	$0.00	$0.00	$1.78万	$1.78万	5.21%	5.21
1733	SLRS Solrise Finance	$ 0.0002941	$0.00	$0.00	$1.21万	$1.13万	2.18%	2.18
1734	OST OST	$ 0.00002	$0.00	$0.00	$1.17万	$8,730.16	7.52%	7.52
1735	GCOIN Galaxy Fight Club	$ 0.0006188	$0.00	$0.00	$1.14万	$8,432.77	-0.2%	-0.2
1736	GNC Greenchie	$ 0.0000002375	$0.00	$0.00	$1.17万	$2.85万	-5.52%	-5.52
1737	IDV Idavoll Network	$ 0.00003269	$0.00	$0.00	$1.16万	$6,872.16	-4.16%	-4.16
1738	TOKO Tokoin	$ 0.0001183	$0.00	$0.00	$1.17万	$2.11万	0.33%	0.33
1739	T23 T23	$ 0.0000000000666	$0.00	$0.00	$1.15万	$1.67万	-2.05%	-2.05
1740	CRF Crafting Finance	$ 0.0002177	$0.00	$0.00	$1.17万	$1.35万	-0.04%	-0.04
1741	ORION Orion Money	$ 0.0005052	$0.00	$0.00	$1.13万	$1.57万	6.24%	6.24
1742	RICE Rice	$ 0.00278	$0.00	$0.00	$5,778.00	$444.80	0.76%	0.76
1743	RECT ReflectionAI	$ 0.0003603	$0.00	$0.00	$1.19万	$4,864.05	0.92%	0.92