SPON最新价格_SPON今日美元价格_SPONK线图 - 第 2 页

Spheron Network(SPON)

$0.004543

≈ ￥0.03

-0.8% ($-0.015457)

更新于：2025-12-16 06:57:09

更新于：2025-12-16 06:57:09

24H最高 $0.004626

24H交易量 8.42万

今日开盘 $0.02

24H最低 $0.004462

流通市值 $454.30万

最低日期 2025-07-31

历史最低 $0.016075

最高日期 2025-08-28

历史最高 $0.089111

24H最高 $0.004626

24H最低 $0.004462

24H交易量 8.42万

流通市值 $454.30万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2231	$0.24	$0.01	$253.18万	$5.32亿	-4.49%	-4.49
52	FLR Flare	$ 0.01147	$0.01	$0.01	$28.60万	$7.22亿	-6.13%	-6.13
53	INJ Injective Protocol	$ 4.895	$5.38	$0.66	$88.03万	$4.89亿	-5.02%	-5.02
54	XDC XDC Network	$ 0.04957	$0.05	$0.00	$169.12万	$7.78亿	5.22%	5.22
55	QNT Quant	$ 74.98	$78.58	$0.69	$36.27万	$9.05亿	-3.1%	-3.1
56	OP Optimism	$ 0.2885	$0.32	$0.40	$162.86万	$4.78亿	-4.24%	-4.24
57	PENDLE Pendle	$ 1.996	$2.16	$0.03	$82.47万	$4.75亿	-4.86%	-4.86
58	LDO Lido DAO Token	$ 0.5453	$0.61	$0.40	$461.13万	$4.86亿	-6.59%	-6.59
59	CRV Curve	$ 0.3549	$0.39	$0.18	$166.13万	$4.67亿	-5.71%	-5.71
60	TIA Celestia	$ 0.5077	$0.56	$1.31	$268.11万	$3.02亿	-7.52%	-7.52
61	STX Stacks	$ 0.2632	$0.28	$0.01	$20.54万	$4.00亿	-6.1%	-6.1
62	GRT Graph	$ 0.03785	$0.04	$0.05	$29.91万	$3.70亿	-5.46%	-5.46
63	PAXG PAX Gold	$ 4316.06	$4,363.80	$803.73	$88.18万	$9.71亿	-0.13%	-0.13
64	WIF dogwifhat	$ 0.3706	$0.41	$0.07	$380.12万	$3.70亿	-2.78%	-2.78
65	THETA Theta	$ 0.3184	$0.35	$0.04	$38.49万	$3.18亿	-5.37%	-5.37
66	USDD USDD	$ 1.0008	$1.00	$0.90	$4,911.51	$7.32亿	0.04%	0.04
67	IMX Immutable X	$ 0.2503	$0.27	$0.34	$20.10万	$3.48亿	-6.04%	-6.04
68	NEXO Nexo	$ 0.9037	$0.96	$0.04	$35.64万	$5.06亿	-5.33%	-5.33
69	XTZ Tezos	$ 0.4611	$0.49	$0.31	$31.09万	$4.49亿	-3.79%	-3.79
70	JASMY Jasmy	$ 0.005955	$0.01	$0.00	$56.24万	$2.83亿	-3.73%	-3.73
71	CFX Conflux	$ 0.07055	$0.08	$0.02	$124.70万	$2.71亿	-2.93%	-2.93
72	SAND The Sandbox	$ 0.1183	$0.13	$0.03	$8.01万	$2.66亿	-6.48%	-6.48
73	BTT BitTorrent (new)	$ 0.0000003952	$0.00	$0.00	$362.01万	$3.83亿	-1.59%	-1.59
74	MANA Decentraland	$ 0.1325	$0.14	$0.01	$11.83万	$2.53亿	-4.74%	-4.74
75	DEXE Dexe.network	$ 3.373	$3.57	$0.65	$3.55万	$2.82亿	-0.85%	-0.85
76	FLOW Flow	$ 0.1854	$0.19	$0.29	$33.56万	$2.77亿	-2.67%	-2.67
77	IOTA 埃欧塔	$ 0.09112	$0.10	$0.08	$74.92万	$2.89亿	-3.35%	-3.35
78	RAY Raydium	$ 0.9498	$1.05	$0.13	$85.28万	$1.53亿	-8.06%	-8.06
79	CAKE PancakeSwap	$ 2.0378	$2.19	$0.20	$194.20万	$4.45亿	-5.74%	-5.74
80	BSV 比特币SV	$ 18.16	$19.64	$22.54	$32.94万	$3.60亿	-6.05%	-6.05
81	TUSD TrueUSD	$ 0.9962	$1.00	$0.93	$170.63万	$4.96亿	-0.03%	-0.03
82	GALA Gala	$ 0.006492	$0.01	$0.01	$101.35万	$1.91亿	-5.54%	-5.54
83	NEO Neo	$ 3.706	$3.99	$0.07	$32.26万	$2.61亿	-5.5%	-5.5
84	ENS Ethereum Name Service	$ 9.777	$10.71	$6.66	$79.13万	$1.98亿	-6.73%	-6.73
85	AR Arweave	$ 3.546	$3.89	$0.48	$121.33万	$2.32亿	-5.76%	-5.76
86	KAVA Kava	$ 0.08518	$0.09	$0.25	$20.30万	$9,223.81万	-4.76%	-4.76
87	RUNE THORChain	$ 0.6033	$0.65	$0.18	$37.86万	$2.04亿	-4.78%	-4.78
88	HNT Helium	$ 1.717	$1.89	$0.18	$75.98万	$2.76亿	-4.39%	-4.39
89	XEC eCash	$ 0.00001076	$0.00	$0.00	$2.15万	$2.12亿	-3.75%	-3.75
90	BEAM Beam	$ 0.03341	$0.04	$0.00	$2.63万	$17.57亿	5.26%	5.26
91	CORE Core	$ 0.1556	$0.18	$0.32	$227.27万	$1.38亿	-6.15%	-6.15
92	EGLD MultiversX	$ 6.844	$7.30	$0.00	$22.64万	$1.83亿	-4.25%	-4.25
93	CHZ Chiliz	$ 0.03039	$0.03	$0.00	$47.75万	$2.70亿	-5.85%	-5.85
94	GNO Gnosis	$ 115.7	$126.40	$6.98	$11.77万	$3.00亿	-6.23%	-6.23
95	APE ApeCoin	$ 0.2115	$0.23	$0.35	$37.07万	$1.28亿	-4.03%	-4.03
96	LUNC Terra Classic	$ 0.0000404	$0.00	$0.00	$79.43万	$2.36亿	-6.45%	-6.45
97	COMP Compound	$ 27.55	$29.08	$23.65	$13.25万	$2.16亿	-4.63%	-4.63
98	AXS Axie Infinity	$ 0.9167	$0.99	$0.12	$6.17万	$1.27亿	-4.8%	-4.8
99	JST JUST	$ 0.03902	$0.04	$0.00	$5.45万	$3.47亿	0.77%	0.77
100	TWT Trust Wallet	$ 0.982	$1.02	$0.00	$66.99万	$4.09亿	0.98%	0.98