SPX最新价格_SPX今日美元价格_SPXK线图 - 第 8 页

SPX6900(SPX)

$0.4977

≈ ￥3.51

2.83% ($0.3677)

更新于：2025-12-20 17:43:33

更新于：2025-12-20 17:43:33

24H最高 $0.5075

24H交易量 118.27万

今日开盘 $0.13

24H最低 $0.4767

流通市值 $4.63亿

最低日期 2025-03-11

历史最低 $0.2537

最高日期 2025-07-28

历史最高 $2.2781

24H最高 $0.5075

24H最低 $0.4767

24H交易量 118.27万

流通市值 $4.63亿

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02741	$0.03	$0.06	$2.33万	$260.43万	1.85%	1.85
352	VOXEL Voxies	$ 0.01224	$0.01	$0.02	$27.21万	$127.18万	-1.84%	-1.84
353	HOOK Hooked Protocol	$ 0.0349	$0.04	$0.08	$8.00万	$174.50万	7.64%	7.64
354	ASR AS Roma Fan Token	$ 1.329	$1.41	$0.95	$40.28万	$287.58万	15.66%	15.66
355	CITY Manchester City Fan Token	$ 0.6408	$0.65	$0.80	$2.07万	$276.47万	3.62%	3.62
356	BTS 比特股	$ 0.0010504	$0.00	$0.00	$1.43万	$314.57万	2.11%	2.11
357	FIDA Bonfida	$ 0.03976	$0.04	$0.05	$7.17万	$177.85万	6.42%	6.42
358	ALPACA 羊驼	$ 0.005679	$0.01	$0.01	$1.88万	$86.76万	2.37%	2.37
359	YFII DFI.Money	$ 53.85	$56.69	$55.89	$1.69万	$207.84万	2.39%	2.39
360	SRM Serum	$ 0.005277	$0.01	$0.01	$1.76万	$138.91万	-9.48%	-9.48
361	DF dForce	$ 0.01111	$0.01	$0.02	$1.32万	$127.51万	4.61%	4.61
362	ACM AC Milan Fan Token	$ 0.5151	$0.52	$0.69	$1.30万	$161.80万	6.05%	6.05
363	ATM Atletico de Madrid Fan Token	$ 0.8871	$0.90	$0.93	$2.30万	$185.14万	4.9%	4.9
364	LEVER Lever Finance	$ 0.00002131	$0.00	$0.00	$3.57万	$61.96万	-0.88%	-0.88
365	KP3R Keep3r	$ 2.96	$3.11	$4.20	$1.38万	$125.85万	2.67%	2.67
366	MXC 极域	$ 0.00001389	$0.00	$0.00	$1.51万	$3.54万	0.65%	0.65
367	JUV Juventus Fan Token	$ 0.7215	$0.79	$0.83	$48.78万	$94.94万	2.64%	2.64
368	AE 阿姨币	$ 0.006581	$0.01	$0.00	$1.22万	$233.89万	0.96%	0.96
369	UNFI Unifi Protocol DAO	$ 0.08695	$0.09	$0.13	$3.15万	$53.25万	8.55%	8.55
370	BOND BarnBridge	$ 0.08553	$0.09	$0.14	$1.24万	$67.66万	-0.03%	-0.03
371	XCAD XCAD Network	$ 0.00684	$0.01	$0.03	$1.85万	$25.10万	-3.48%	-3.48
372	IRIS IRISnet	$ 0.0005715	$0.00	$0.00	$1.23万	$70.68万	2.97%	2.97
373	STMX StormX	$ 0.00005241	$0.00	$0.00	$1.43万	$52.41万	-1.13%	-1.13
374	MDX Mdex	$ 0.0007357	$0.00	$0.00	$1.24万	$69.55万	-0.23%	-0.23
375	PROS Prosper	$ 0.03891	$0.04	$0.03	$2.09万	$17.41万	0.25%	0.25
376	TROY Troy	$ 0.00007845	$0.00	$0.00	$1.86万	$67.66万	18.36%	18.36
377	FOR 原力协议	$ 0.000509	$0.00	$0.00	$1.27万	$32.55万	-0.79%	-0.79
378	VGX Voyager Token	$ 0.0005321	$0.00	$0.00	$9.36万	$14.82万	-1.53%	-1.53
379	HARD Hard Protocol	$ 0.003363	$0.00	$0.00	$1.18万	$45.33万	1.72%	1.72
380	WING Wing	$ 0.08602	$0.09	$0.13	$1.30万	$20.31万	2.64%	2.64
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001945	$0.00	$0.00	$2.64万	$1,945.00亿	4.23%	4.23
383	SMART SMART	$ 0.0055469	$0.01	$0.00	$12.09万	$499.22亿	44.33%	44.33
384	MOVE MarketMove	$ 0.03514	$0.04	$0.00	$116.88万	$82.67亿	7.95%	7.95
385	SOON SOON	$ 0.3974	$0.47	$0.00	$80.43万	$278.18亿	31.41%	31.41
386	HYPE Hyperliquid	$ 24.724	$25.12	$9.35	$2,097.88万	$82.56亿	10.95%	10.95
387	HOPPY HOPPY	$ 0.000006657	$0.00	$0.00	$1.76万	$28.01亿	1.17%	1.17
388	HOPPY Hoppy	$ 0.000006657	$0.00	$0.00	$1.76万	$28.01亿	1.17%	1.17
389	XT XT Token	$ 4.994	$5.11	$0.87	$17.11万	$49.94亿	3.99%	3.99
390	HYPE Supreme Finance	$ 24.724	$25.12	$0.00	$2,097.88万	$26.17亿	10.95%	10.95
391	CULT Cult DAO	$ 0.000001836	$0.00	$0.00	$1.21万	$792.91万	10.13%	10.13
392	POL Polygon Ecosystem Token	$ 0.10884	$0.11	$0.15	$189.97万	$11.39亿	6.22%	6.22
393	ONDO Ondo	$ 0.3963	$0.40	$0.18	$199.69万	$12.52亿	9.17%	9.17
394	SUT SuperTrust	$ 0.6768	$0.70	$2.61	$186.63万	$1.28亿	1.36%	1.36
395	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$0.97	$693.92万	$22.03亿	-0.01%	-0.01