SPYX最新价格_SPYX今日美元价格_SPYXK线图 - 第 3 页

Warning: Division by zero in /www/wwwroot/zytd011.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 38

SP500 tokenized ETF (xStock)(SPYX)

$672.9

≈ ￥4764.8

-1% ($-INF)

更新于：2025-12-18 07:30:42

更新于：2025-12-18 07:30:42

24H最高 $682.24

24H交易量 5.89万

今日开盘 $INF

24H最低 $672.87

流通市值 $403.73万

最低日期 2025-07-08

历史最低 $616.64

最高日期 2025-09-05

历史最高 $651.67

24H最高 $682.24

24H最低 $672.87

24H交易量 5.89万

流通市值 $403.73万

今日开盘 $INF

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2247	$0.24	$0.07	$8.91万	$1.10亿	-5.62%	-5.62
102	QTUM 量子链	$ 1.2857	$1.37	$0.76	$10.35万	$1.35亿	-5.96%	-5.96
103	TRIBE Tribe	$ 0.6167	$0.62	$0.14	$1.15万	$2.80亿	5.88%	5.88
104	CVX Convex Finance	$ 1.674	$1.77	$1.43	$1.72万	$1.32亿	-4.01%	-4.01
105	AIOZ AIOZ Network	$ 0.1082	$0.11	$0.01	$17.87万	$9,251.46万	-3.3%	-3.3
106	AKT Akash	$ 0.3875	$0.41	$0.17	$30.64万	$8,921.81万	-6.08%	-6.08
107	1INCH 1inch Token	$ 0.1551	$0.16	$0.15	$28.46万	$1.60亿	-4.43%	-4.43
108	BERA Berachain	$ 0.5778	$0.65	$1.51	$67.50万	$6,210.19万	-11.08%	-11.08
109	IOTX 艾坦星	$ 0.007238	$0.01	$0.00	$2.35万	$6,905.62万	-3.73%	-3.73
110	DCR Decred	$ 16.571	$18.29	$0.39	$2.84万	$2.44亿	-9.07%	-9.07
111	PYTH Pyth Network	$ 0.05632	$0.06	$0.08	$87.75万	$8,447.94万	-6.21%	-6.21
112	ZRX 0x协议	$ 0.1246	$0.13	$0.10	$12.71万	$1.06亿	-4.44%	-4.44
113	BAT 注意力币	$ 0.2128	$0.23	$0.07	$44.56万	$3.17亿	-7.79%	-7.79
114	XCN Chain	$ 0.004596	$0.00	$0.00	$72.57万	$9,868.89万	-6.83%	-6.83
115	LPT Livepeer Token	$ 3.162	$3.36	$0.36	$12.04万	$9,779.59万	-4.84%	-4.84
116	JTO Jito	$ 0.3387	$0.37	$1.40	$110.76万	$3,969.47万	-6.82%	-6.82
117	CKB 字节元	$ 0.002328	$0.00	$0.00	$17.36万	$1.02亿	-5.78%	-5.78
118	GAS Gas	$ 1.831	$1.95	$0.58	$3.27万	$1.20亿	-2.5%	-2.5
119	SNX Synthetix	$ 0.4032	$0.44	$0.04	$111.42万	$1.23亿	-7.5%	-7.5
120	BNT Bancor	$ 0.3935	$0.41	$0.08	$1.42万	$1.08亿	-3.48%	-3.48
121	OM MANTRA	$ 0.07202	$0.08	$0.02	$293.88万	$6,957.93万	-6.37%	-6.37
122	NOT Notcoin	$ 0.0005038	$0.00	$0.00	$14.88万	$5,174.99万	-5.38%	-5.38
123	FTT FTX Token	$ 0.5126	$0.55	$0.70	$10.28万	$1.27亿	-5.38%	-5.38
124	MINA Mina Protocol	$ 0.07937	$0.09	$0.15	$44.81万	$8,467.61万	-6.41%	-6.41
125	ORDI Ordinals	$ 3.988	$4.65	$2.85	$113.27万	$8,374.80万	-13.39%	-13.39
126	SUN SUN(new)	$ 0.02021	$0.02	$0.00	$2.22万	$1.76亿	-0.44%	-0.44
127	TFUEL Theta Fuel	$ 0.01788	$0.02	$0.00	$3.36万	$9,478.57万	-8.72%	-8.72
128	ZIL Zilliqa	$ 0.004646	$0.01	$0.00	$27.90万	$7,372.13万	-6%	-6
129	YFI yearn.finance	$ 3175.1	$3,360.00	$917.76	$17.57万	$1.04亿	-4.98%	-4.98
130	SFP SafePal	$ 0.3098	$0.32	$0.27	$1.57万	$1.15亿	-1.77%	-1.77
131	PROM Prom	$ 8.872	$9.04	$0.10	$10.21万	$1.62亿	-0.53%	-0.53
132	ROSE Oasis Network	$ 0.01093	$0.01	$0.02	$9.29万	$7,337.96万	-6.66%	-6.66
133	HOT Holo	$ 0.0004701	$0.00	$0.00	$2.11万	$8,085.20万	-3.21%	-3.21
134	RVN Ravencoin	$ 0.006903	$0.01	$0.01	$17.74万	$8,391.84万	-4.86%	-4.86
135	SC 云储币	$ 0.001392	$0.00	$0.00	$1.44万	$7,203.26万	-3.86%	-3.86
136	ANKR Ankr	$ 0.00639	$0.01	$0.00	$7.80万	$6,390.00万	-6.98%	-6.98
137	CELO Celo	$ 0.1292	$0.14	$0.24	$26.87万	$6,297.83万	-7.05%	-7.05
138	RON Ronin Network	$ 0.152	$0.16	$0.20	$2.04万	$4,575.79万	-5.11%	-5.11
139	W Wormhole	$ 0.03398	$0.04	$0.05	$159.84万	$6,116.40万	-6.82%	-6.82
140	AMP Amp	$ 0.001855	$0.00	$0.00	$1.39万	$7,833.24万	-4.57%	-4.57
141	DGB 极特币	$ 0.005754	$0.01	$0.00	$8.87万	$8,961.96万	1.98%	1.98
142	T Threshold Network	$ 0.009296	$0.01	$0.01	$2.98万	$7,972.11万	-0.88%	-0.88
143	ETHFI Ether.fi	$ 0.7286	$0.80	$0.40	$132.01万	$8,393.47万	-6.18%	-6.18
144	LRC 路印科技	$ 0.05322	$0.06	$0.02	$38.80万	$7,087.03万	-6.64%	-6.64
145	TRAC OriginTrail	$ 0.3882	$0.43	$0.00	$4.36万	$1.42亿	-7.17%	-7.17
146	KSM Kusama	$ 6.898	$7.41	$0.93	$9.86万	$5,842.67万	-5.71%	-5.71
147	XYO XYO Network	$ 0.005059	$0.01	$0.00	$9.77万	$6,817.89万	-4.42%	-4.42
148	RPL Rocket Pool	$ 1.798	$1.98	$0.90	$3.35万	$3,594.46万	-9.14%	-9.14
149	ONE Harmony	$ 0.003352	$0.00	$0.00	$1.81万	$4,245.18万	-7.22%	-7.22
150	GMX GMX	$ 7.8	$8.25	$9.60	$1.34万	$7,030.51万	-3.78%	-3.78