SQD最新价格_SQD今日美元价格_SQDK线图 - 第 29 页

Subsquid(SQD)

$0.0415

≈ ￥0.29

-3.24% ($0.0615)

更新于：2025-12-21 06:43:41

更新于：2025-12-21 06:43:41

24H最高 $0.04298

24H交易量 6.22万

今日开盘 $-0.02

24H最低 $0.04143

流通市值 $1,793.63万

最低日期 2024-12-20

历史最低 $0.039556

最高日期 2025-06-12

历史最高 $0.2885

24H最高 $0.04298

24H最低 $0.04143

24H交易量 6.22万

流通市值 $1,793.63万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002773	$0.00	$0.00	$1.70万	$6.66万	-10.14%	-10.14
1402	OXY Oxygen	$ 0.0003741	$0.00	$0.00	$1.20万	$9.35万	10.09%	10.09
1403	MENGO Flamengo Fan Token	$ 0.06556	$0.07	$0.06	$1.37万	$20.98万	2.91%	2.91
1404	DARK Dark Frontiers	$ 0.001446	$0.00	$0.00	$4.61万	$25.03万	-3.79%	-3.79
1405	DON TheDonato Token	$ 0.0002337	$0.00	$0.00	$3.19万	$23.37万	-0.8%	-0.8
1406	FITFI Step App	$ 0.0004629	$0.00	$0.00	$3.23万	$13.89万	8.38%	8.38
1407	LKI Laika AI	$ 0.000609	$0.00	$0.00	$5.04万	$16.51万	-2.87%	-2.87
1408	AMZNX Amazon xStock	$ 228.28	$228.93	$211.98	$1.50万	$40.06万	0.25%	0.25
1409	FEARNOT FEAR NOT	$ 0.0000004521	$0.00	$0.00	$1.14万	$19.02万	0.66%	0.66
1410	DPR Deeper Network	$ 0.0001491	$0.00	$0.00	$1.23万	$18.62万	2.68%	2.68
1411	CATS Catcoin	$ 0.0000008398	$0.00	$0.00	$17.69万	$8.29亿	0.14%	0.14
1412	MSN Meson Network	$ 0.006473	$0.01	$0.01	$1.19万	$20.07万	0.63%	0.63
1413	W3GG W3GG	$ 0.003622	$0.00	$0.01	$1.21万	$14.11万	0.47%	0.47
1414	FREE FREE Coin	$ 0.000000021	$0.00	$0.00	$1.18万	$20.87万	-6.62%	-6.62
1415	NYAN Nyan Meme Coin	$ 0.0008901	$0.00	$0.00	$1.92万	$617.91亿	-9.68%	-9.68
1416	LAT PlatON	$ 0.002202	$0.00	$0.00	$3.91万	$24.77万	0.77%	0.77
1417	GM GM Wagmi	$ 0.008967	$0.01	$0.00	$1.21万	$44.84亿	0.83%	0.83
1418	GARI GARI Network	$ 0.001026	$0.00	$0.00	$3.44万	$7.18万	2.19%	2.19
1419	RITE ritestream	$ 0.0009644	$0.00	$0.00	$1.37万	$28.17万	-0.02%	-0.02
1420	HRT HIRO	$ 0.000031	$0.00	$0.00	$1.26万	$3.10万	3.16%	3.16
1421	HAHA Hasaki	$ 0.000002612	$0.00	$0.00	$1.14万	$23.51万	4.18%	4.18
1422	OLE OpenLeverage	$ 0.001871	$0.00	$0.00	$1.21万	$12.34万	4.06%	4.06
1423	KIMA Kima Network	$ 0.03905	$0.04	$0.05	$8.36万	$20.65万	7.87%	7.87
1424	VIA 维尔币	$ 0.006001	$0.01	$0.00	$2.09万	$13.91万	7.39%	7.39
1425	AMC AI Meta Club	$ 0.05038	$0.05	$0.04	$1.20万	$16.22万	-0.35%	-0.35
1426	DERI Deri Protocol	$ 0.003154	$0.00	$0.00	$1.17万	$17.42万	0.03%	0.03
1427	SSG SomeSinG	$ 0.00002869	$0.00	$0.00	$24.39万	$14.35万	5.24%	5.24
1428	AMP HyperSpace	$ 0.00184	$0.00	$0.00	$1.21万	$18.53万	-0.59%	-0.59
1429	TST TeleportDAO	$ 0.0002367	$0.00	$0.00	$1.21万	$6.04万	-1.94%	-1.94
1430	GLDX Gold xStock	$ 399.13	$400.57	$300.95	$1.21万	$39.91万	0.03%	0.03
1431	XPRT Persistence	$ 0.008917	$0.01	$0.03	$1.20万	$8.11万	-4.87%	-4.87
1432	BBT BitBook	$ 0.2362	$0.25	$0.00	$6.59万	$9,448.00万	18.39%	18.39
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.71	$79.47	$66.36	$11.46万	$38.15万	-0.17%	-0.17
1434	VTIX Vanguard xStock	$ 337.39	$338.19	$304.31	$1.14万	$33.74万	0%	0
1435	DMAIL Dmail Network	$ 0.002491	$0.00	$0.03	$41.53万	$2.49万	0.76%	0.76
1436	FROKAI FrokAI	$ 0.00122	$0.00	$0.00	$8,800.11	$12.20万	-9.62%	-9.62
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.63	$318.64	$27.84	$1.18万	$31.86万	0.14%	0.14
1438	FTRB Faith Tribe	$ 0.003719	$0.00	$0.00	$16.01万	$23.80万	0.32%	0.32
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003802	$0.00	$0.01	$1.17万	$12.74万	1.79%	1.79
1441	MIDLE Midle	$ 0.000061	$0.00	$0.00	$1.33万	$6.10万	42.09%	42.09
1442	PRISM Prism	$ 0.0006719	$0.00	$0.00	$1.17万	$33.25万	-0.22%	-0.22
1443	MG8 Megalink	$ 0.00005764	$0.00	$0.00	$1.21万	$1.40万	12.09%	12.09
1444	EVERY Everyworld	$ 0.0001964	$0.00	$0.00	$1.15万	$19.86万	-3.29%	-3.29
1445	LEGION Legion	$ 0.000156	$0.00	$0.00	$1.31万	$15.60万	0.25%	0.25