SSV最新价格_SSV今日美元价格_SSVK线图 - 第 8 页

SSV.Network(SSV)

$3.43

≈ ￥24.29

-5.03% ($4.28)

更新于：2025-12-15 06:01:51

更新于：2025-12-15 06:01:51

24H最高 $3.618

24H交易量 20.79万

今日开盘 $-0.85

24H最低 $3.42

流通市值 $3,430.00万

最低日期 2022-06-19

历史最低 $3.6986

最高日期 2024-03-25

历史最高 $65.9128

24H最高 $3.618

24H最低 $3.42

24H交易量 20.79万

流通市值 $3,430.00万

今日开盘 $-0.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02986	$0.03	$0.06	$1.86万	$283.71万	-0.49%	-0.49
352	VOXEL Voxies	$ 0.02198	$0.02	$0.02	$61.10万	$228.38万	13.18%	13.18
353	HOOK Hooked Protocol	$ 0.03869	$0.04	$0.08	$2.71万	$193.45万	-4.06%	-4.06
354	ASR AS Roma Fan Token	$ 1.337	$1.40	$0.95	$3.40万	$289.31万	-1.9%	-1.9
355	CITY Manchester City Fan Token	$ 0.6307	$0.67	$0.80	$12.08万	$272.11万	-3.25%	-3.25
356	BTS 比特股	$ 0.0010403	$0.00	$0.00	$1.27万	$311.55万	0.27%	0.27
357	FIDA Bonfida	$ 0.04325	$0.04	$0.05	$2.94万	$193.46万	-1.74%	-1.74
358	ALPACA 羊驼	$ 0.005814	$0.01	$0.01	$1.79万	$88.82万	-1.62%	-1.62
359	YFII DFI.Money	$ 59.04	$60.49	$55.89	$1.29万	$227.87万	-1.23%	-1.23
360	SRM Serum	$ 0.006132	$0.01	$0.01	$1.29万	$161.42万	-1.2%	-1.2
361	DF dForce	$ 0.0124	$0.01	$0.02	$1.22万	$142.32万	-2.13%	-2.13
362	ACM AC Milan Fan Token	$ 0.563	$0.58	$0.69	$1.65万	$176.85万	-1.98%	-1.98
363	ATM Atletico de Madrid Fan Token	$ 0.9035	$0.93	$0.93	$2.30万	$188.56万	-2.16%	-2.16
364	LEVER Lever Finance	$ 0.00001958	$0.00	$0.00	$1.53万	$56.93万	0.15%	0.15
365	KP3R Keep3r	$ 3.04	$3.20	$4.20	$1.25万	$129.25万	0.66%	0.66
366	MXC 极域	$ 0.00001446	$0.00	$0.00	$2.07万	$3.69万	-7.24%	-7.24
367	JUV Juventus Fan Token	$ 0.8066	$0.93	$0.83	$103.03万	$106.14万	-5.13%	-5.13
368	AE 阿姨币	$ 0.005022	$0.01	$0.00	$1.18万	$178.48万	-1.41%	-1.41
369	UNFI Unifi Protocol DAO	$ 0.10704	$0.11	$0.13	$1.93万	$65.56万	-3.8%	-3.8
370	BOND BarnBridge	$ 0.0893	$0.09	$0.14	$1.21万	$70.64万	-1.23%	-1.23
371	XCAD XCAD Network	$ 0.008446	$0.01	$0.03	$3.50万	$30.99万	-1.73%	-1.73
372	IRIS IRISnet	$ 0.0006442	$0.00	$0.00	$1.25万	$79.68万	4.39%	4.39
373	STMX StormX	$ 0.00005949	$0.00	$0.00	$1.18万	$59.49万	0.05%	0.05
374	MDX Mdex	$ 0.0008033	$0.00	$0.00	$1.16万	$75.94万	-2.64%	-2.64
375	PROS Prosper	$ 0.04005	$0.04	$0.03	$2.07万	$17.92万	-0.52%	-0.52
376	TROY Troy	$ 0.00006853	$0.00	$0.00	$1.19万	$59.11万	-0.92%	-0.92
377	FOR 原力协议	$ 0.0004787	$0.00	$0.00	$1.26万	$30.61万	4.06%	4.06
378	VGX Voyager Token	$ 0.0006433	$0.00	$0.00	$11.22万	$17.91万	-0.6%	-0.6
379	HARD Hard Protocol	$ 0.003753	$0.00	$0.00	$1.17万	$50.59万	-0.34%	-0.34
380	WING Wing	$ 0.0873	$0.09	$0.13	$1.35万	$20.61万	1.15%	1.15
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00002035	$0.00	$0.00	$9.39万	$2,035.00亿	-0.09%	-0.09
383	SMART SMART	$ 0.0045819	$0.01	$0.00	$14.67万	$412.37亿	5.49%	5.49
384	MOVE MarketMove	$ 0.04379	$0.06	$0.00	$175.55万	$103.02亿	13.88%	13.88
385	SOON SOON	$ 0.4134	$0.43	$0.00	$14.63万	$289.38亿	-1.31%	-1.31
386	HYPE Hyperliquid	$ 29.836	$29.90	$9.35	$656.25万	$99.63亿	1.95%	1.95
387	HOPPY HOPPY	$ 0.000006935	$0.00	$0.00	$1.26万	$29.17亿	-4.09%	-4.09
388	HOPPY Hoppy	$ 0.000006935	$0.00	$0.00	$1.26万	$29.17亿	-4.09%	-4.09
389	XT XT Token	$ 5.141	$5.23	$0.87	$29.21万	$51.41亿	-1.17%	-1.17
390	HYPE Supreme Finance	$ 29.836	$29.90	$0.00	$656.25万	$31.59亿	1.95%	1.95
391	CULT Cult DAO	$ 0.000002033	$0.00	$0.00	$1.18万	$877.99万	0.24%	0.24
392	POL Polygon Ecosystem Token	$ 0.11854	$0.12	$0.15	$50.76万	$12.41亿	-2.15%	-2.15
393	ONDO Ondo	$ 0.4538	$0.47	$0.18	$50.71万	$14.34亿	-1.85%	-1.85
394	SUT SuperTrust	$ 0.5242	$0.63	$2.61	$132.35万	$9,876.12万	-3.35%	-3.35
395	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$0.97	$99.13万	$22.03亿	0.02%	0.02