STG最新价格_STG今日美元价格_STGK线图

Stargate Finance(STG)

$0.1239

≈ ￥0.88

-2.59% ($0.2039)

更新于：2025-12-16 05:56:37

24H最高 $0.1314

24H交易量 24.05万

今日开盘 $-0.08

24H最低 $0.1205

流通市值 $2,531.75万

最低日期 2025-06-23

历史最低 $0.1418

最高日期 2022-04-02

历史最高 $4.368

24H最高 $0.1314

24H最低 $0.1205

24H交易量 24.05万

流通市值 $2,531.75万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02882	$0.03	$0.06	$1.94万	$273.83万	-3.93%	-3.93
352	VOXEL Voxies	$ 0.01756	$0.02	$0.02	$36.79万	$182.46万	-14.79%	-14.79
353	HOOK Hooked Protocol	$ 0.03484	$0.04	$0.08	$3.69万	$174.20万	-7.56%	-7.56
354	ASR AS Roma Fan Token	$ 1.255	$1.34	$0.95	$2.11万	$271.56万	-5.7%	-5.7
355	CITY Manchester City Fan Token	$ 0.6335	$0.66	$0.80	$10.55万	$273.32万	0.85%	0.85
356	BTS 比特股	$ 0.0010452	$0.00	$0.00	$1.17万	$313.02万	-0.05%	-0.05
357	FIDA Bonfida	$ 0.03994	$0.04	$0.05	$10.47万	$178.65万	-6.41%	-6.41
358	ALPACA 羊驼	$ 0.005646	$0.01	$0.01	$2.07万	$86.26万	-1.03%	-1.03
359	YFII DFI.Money	$ 56.6	$63.03	$55.89	$2.10万	$218.45万	-3.33%	-3.33
360	SRM Serum	$ 0.005756	$0.01	$0.01	$1.78万	$151.52万	-4.95%	-4.95
361	DF dForce	$ 0.0115	$0.01	$0.02	$1.33万	$131.99万	-5.66%	-5.66
362	ACM AC Milan Fan Token	$ 0.526	$0.56	$0.69	$1.51万	$165.23万	-3.78%	-3.78
363	ATM Atletico de Madrid Fan Token	$ 0.8639	$0.90	$0.93	$1.30万	$180.29万	-3.88%	-3.88
364	LEVER Lever Finance	$ 0.00001859	$0.00	$0.00	$1.42万	$54.05万	-4.56%	-4.56
365	KP3R Keep3r	$ 2.968	$3.20	$4.20	$1.29万	$126.19万	-2.65%	-2.65
366	MXC 极域	$ 0.00001411	$0.00	$0.00	$2.46万	$3.60万	-5.74%	-5.74
367	JUV Juventus Fan Token	$ 0.7084	$0.86	$0.83	$53.75万	$93.22万	-8.81%	-8.81
368	AE 阿姨币	$ 0.005003	$0.01	$0.00	$1.28万	$177.81万	-0.59%	-0.59
369	UNFI Unifi Protocol DAO	$ 0.09775	$0.10	$0.13	$2.15万	$59.87万	-5.32%	-5.32
370	BOND BarnBridge	$ 0.08732	$0.09	$0.14	$1.20万	$69.07万	-2.2%	-2.2
371	XCAD XCAD Network	$ 0.008028	$0.01	$0.03	$1.87万	$29.46万	-4.58%	-4.58
372	IRIS IRISnet	$ 0.0006017	$0.00	$0.00	$1.15万	$74.42万	-3.31%	-3.31
373	STMX StormX	$ 0.00005695	$0.00	$0.00	$1.20万	$56.95万	-3.12%	-3.12
374	MDX Mdex	$ 0.0008111	$0.00	$0.00	$1.14万	$76.67万	-0.56%	-0.56
375	PROS Prosper	$ 0.03964	$0.04	$0.03	$2.15万	$17.74万	-0.82%	-0.82
376	TROY Troy	$ 0.00006932	$0.00	$0.00	$1.91万	$59.79万	2.33%	2.33
377	FOR 原力协议	$ 0.000463	$0.00	$0.00	$1.25万	$29.61万	-0.81%	-0.81
378	VGX Voyager Token	$ 0.0006241	$0.00	$0.00	$1.85万	$17.38万	-0.79%	-0.79
379	HARD Hard Protocol	$ 0.003263	$0.00	$0.00	$1.20万	$43.98万	-14.95%	-14.95
380	WING Wing	$ 0.08523	$0.09	$0.13	$1.28万	$20.12万	-1.49%	-1.49
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001937	$0.00	$0.00	$17.35万	$1,937.00亿	-2.9%	-2.9
383	SMART SMART	$ 0.0042142	$0.01	$0.00	$9.56万	$379.28亿	-6.98%	-6.98
384	MOVE MarketMove	$ 0.03849	$0.05	$0.00	$159.37万	$90.55亿	-10.46%	-10.46
385	SOON SOON	$ 0.3699	$0.41	$0.00	$25.53万	$258.93亿	-9.44%	-9.44
386	HYPE Hyperliquid	$ 27.401	$29.58	$9.35	$1,112.45万	$91.50亿	-5.39%	-5.39
387	HOPPY HOPPY	$ 0.000006077	$0.00	$0.00	$1.83万	$25.57亿	-12.42%	-12.42
388	HOPPY Hoppy	$ 0.000006077	$0.00	$0.00	$1.83万	$25.57亿	-12.42%	-12.42
389	XT XT Token	$ 4.917	$5.21	$0.87	$53.74万	$49.17亿	-3.62%	-3.62
390	HYPE Supreme Finance	$ 27.401	$29.58	$0.00	$1,112.45万	$29.01亿	-5.39%	-5.39
391	CULT Cult DAO	$ 0.000001957	$0.00	$0.00	$1.22万	$845.17万	-3.78%	-3.78
392	POL Polygon Ecosystem Token	$ 0.11195	$0.12	$0.15	$126.72万	$11.72亿	-4.34%	-4.34
393	ONDO Ondo	$ 0.4099	$0.46	$0.18	$184.39万	$12.95亿	-8.52%	-8.52
394	SUT SuperTrust	$ 0.736	$0.90	$2.61	$164.23万	$1.39亿	28.02%	28.02
395	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$0.97	$1,047.41万	$22.03亿	0%	0

加载更多