STORM最新价格_STORM今日美元价格_STORMK线图 - 第 20 页

Storm Trade(STORM)

$0.007007

≈ ￥0.05

-2.05% ($0.017007)

更新于：2025-12-22 03:58:09

更新于：2025-12-22 03:58:09

24H最高 $0.007215

24H交易量 1.50万

今日开盘 $-0.01

24H最低 $0.007007

流通市值 $81.50万

最低日期 2025-08-22

历史最低 $0.011852

最高日期 2025-01-06

历史最高 $0.033456

24H最高 $0.007215

24H最低 $0.007007

24H交易量 1.50万

流通市值 $81.50万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006245	$0.01	$0.00	$1.25万	$491.46万	-0.09%	-0.09
952	KARRAT KARRAT	$ 0.009226	$0.01	$0.03	$2.37万	$113.10万	-8.16%	-8.16
953	GPT SolGPT	$ 0.0004092	$0.00	$0.00	$1.20万	$4,086.00万	1.18%	1.18
954	SKATE Skate	$ 0.00584	$0.01	$0.03	$3.61万	$87.60万	-0.46%	-0.46
955	TANSSI Tanssi	$ 0.01072	$0.01	$0.04	$10.68万	$164.12万	-3.42%	-3.42
956	BDXN BONDEX	$ 0.01534	$0.02	$0.03	$77.97万	$245.44万	8.48%	8.48
957	DOGEGOV Department Of Government Efficiency	$ 0.003252	$0.00	$0.01	$1.44万	$318.41万	1.65%	1.65
958	CELL Cellframe	$ 0.1044	$0.11	$0.02	$8.82万	$299.39万	3.77%	3.77
959	NIM 网络币	$ 0.0006559	$0.00	$0.00	$2.06万	$590.53万	-0.4%	-0.4
960	STREAM Streamflow	$ 0.01664	$0.02	$0.02	$2.09万	$199.68万	-0.89%	-0.89
961	SPEC Spectral	$ 0.1121	$0.12	$0.41	$2.81万	$158.11万	0.26%	0.26
962	SEAM Seamless	$ 0.1021	$0.10	$0.34	$1.18万	$150.75万	-0.87%	-0.87
963	GLQ GraphLinq Protocol	$ 0.005309	$0.01	$0.00	$1.42万	$198.03万	-1.79%	-1.79
964	MCH Moonchain	$ 0.00004931	$0.00	$0.02	$1.07万	$1.19万	-3.61%	-3.61
965	GRIN 古灵币	$ 0.03472	$0.04	$0.01	$1.54万	$588.64万	-0.6%	-0.6
966	REEF Reef Finance	$ 0.0001451	$0.00	$0.00	$1.51万	$297.94万	-2.28%	-2.28
967	WXTM Wrapped MinoTari	$ 0.001905	$0.00	$0.00	$8,293.22	$303.30万	0.21%	0.21
968	FB Fractal Bitcoin	$ 0.4075	$0.42	$0.37	$40.06万	$554.23万	-0.68%	-0.68
969	GAT Gather	$ 0.5161	$0.52	$0.50	$1.31万	$516.10万	-0.8%	-0.8
970	SIX SIX Network	$ 0.0121	$0.01	$0.00	$7.37万	$331.27万	-3.43%	-3.43
971	ANI Ani Grok Companion	$ 0.000917	$0.00	$0.00	$1.23万	$91.70万	-2.42%	-2.42
972	OCT Octopus Network	$ 0.02942	$0.03	$0.03	$1.19万	$198.41万	-4.2%	-4.2
973	CATCOIN CatCoin	$ 0.0000000000675	$0.00	$0.00	$1.59万	$337.50万	-1.31%	-1.31
974	RION Hyperion	$ 0.2388	$0.24	$0.27	$2.20万	$405.96万	0.8%	0.8
975	ROCK Rock Dao	$ 0.01279	$0.01	$0.00	$1.15万	$5,849.86万	-0.15%	-0.15
976	ZKWASM ZKWASM	$ 0.006691	$0.01	$0.02	$1.19万	$68.40万	-0.26%	-0.26
977	PPT Populous	$ 0.006057	$0.01	$0.01	$9.23万	$32.25万	-12.49%	-12.49
978	NAM Namada	$ 0.004467	$0.00	$0.01	$1.31万	$312.69万	-1.62%	-1.62
979	BOTIFY BOTIFY	$ 0.000428	$0.00	$0.00	$1.22万	$42.80万	-0.16%	-0.16
980	PACK HashPack	$ 0.007207	$0.01	$0.01	$1.21万	$232.86万	-1.95%	-1.95
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000745	$0.00	$0.02	$10.57万	$19.12万	-5.21%	-5.21
983	10SET Tenset	$ 0.03326	$0.03	$0.03	$1.61万	$300.30万	-1.07%	-1.07
984	KYVE KYVE Network	$ 0.003976	$0.00	$0.01	$2.98万	$305.14万	7.54%	7.54
985	WXM WeatherXM	$ 0.05274	$0.06	$0.09	$3.85万	$316.44万	-2.29%	-2.29
986	ONE ONE	$ 0.003518	$0.00	$0.00	$1.83万	$3,324.19万	-2.11%	-2.11
987	HINT HIve Intelligence	$ 0.001646	$0.00	$0.00	$4.48万	$164.60万	-0.3%	-0.3
988	TICO Funtico	$ 0.0006922	$0.00	$0.00	$1.15万	$130.48万	-2.5%	-2.5
989	TRUF Truflation	$ 0.006458	$0.01	$0.01	$6.48万	$157.21万	-4.11%	-4.11
990	XSWAP XSwap	$ 0.01613	$0.02	$0.03	$3.01万	$227.40万	-2.65%	-2.65
991	LABUBU LABUBU SOL	$ 0.001232	$0.00	$0.00	$4.04万	$123.20万	-0.8%	-0.8
992	SAMO Samoyedcoin	$ 0.0005723	$0.00	$0.00	$1.79万	$209.30万	1.02%	1.02
993	SUKU SUKU	$ 0.00993	$0.01	$0.02	$1.82万	$177.15万	-2.92%	-2.92
994	GATA Gata	$ 0.005696	$0.01	$0.03	$1.41万	$99.68万	6.8%	6.8
995	SHM Shardeum	$ 0.0002016	$0.00	$0.06	$8.81万	$1.61万	1.61%	1.61
996	ALT ArchLoot	$ 0.01134	$0.01	$0.02	$21.11万	$180.31万	-3.81%	-3.81
997	JUC Juice	$ 0.0005972	$0.00	$0.00	$3.81万	$179.16万	-2.54%	-2.54
998	ORAI Oraichain Token	$ 0.7311	$0.76	$0.90	$3.25万	$149.47万	-0.85%	-0.85
999	STARL 星链币	$ 0.0000002422	$0.00	$0.00	$1.20万	$241.72万	-2.06%	-2.06
1000	LAYER UniLayer	$ 0.166	$0.17	$0.02	$4.78万	$297.54万	-3.6%	-3.6