STRAX最新价格_STRAX今日美元价格_STRAXK线图 - 第 29 页

Stratis(new)(STRAX)

$0.01891

≈ ￥0.13

3.78% ($0.01891)

更新于：2025-12-20 06:23:39

更新于：2025-12-20 06:23:39

24H最高 $0.01934

24H交易量 1.74万

今日开盘 $0

24H最低 $0.01742

流通市值 $3,591.97万

最低日期 2025-04-07

历史最低 $0.033535

最高日期 2024-04-01

历史最高 $0.1324

24H最高 $0.01934

24H最低 $0.01742

24H交易量 1.74万

流通市值 $3,591.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00031	$0.00	$0.00	$2.55万	$7.44万	4.87%	4.87
1402	OXY Oxygen	$ 0.0003398	$0.00	$0.00	$1.19万	$8.50万	-6.28%	-6.28
1403	MENGO Flamengo Fan Token	$ 0.06331	$0.07	$0.06	$2.22万	$20.26万	4.16%	4.16
1404	DARK Dark Frontiers	$ 0.001538	$0.00	$0.00	$5.11万	$26.62万	3.84%	3.84
1405	DON TheDonato Token	$ 0.0002351	$0.00	$0.00	$3.33万	$23.51万	3.47%	3.47
1406	FITFI Step App	$ 0.0004272	$0.00	$0.00	$1.83万	$12.82万	2.2%	2.2
1407	LKI Laika AI	$ 0.000626	$0.00	$0.00	$5.16万	$16.97万	12.58%	12.58
1408	AMZNX Amazon xStock	$ 227.41	$229.16	$211.98	$7.29万	$39.91万	0.22%	0.22
1409	FEARNOT FEAR NOT	$ 0.0000004481	$0.00	$0.00	$1.16万	$18.85万	2.61%	2.61
1410	DPR Deeper Network	$ 0.0001452	$0.00	$0.00	$1.34万	$18.13万	-7.51%	-7.51
1411	CATS Catcoin	$ 0.0000008425	$0.00	$0.00	$6.18万	$8.32亿	263.14%	263.14
1412	MSN Meson Network	$ 0.006178	$0.01	$0.01	$1.18万	$19.15万	-0.67%	-0.67
1413	W3GG W3GG	$ 0.003605	$0.00	$0.01	$1.18万	$14.05万	2.94%	2.94
1414	FREE FREE Coin	$ 0.00000002249	$0.00	$0.00	$1.26万	$22.35万	6.89%	6.89
1415	NYAN Nyan Meme Coin	$ 0.0009947	$0.00	$0.00	$1.56万	$690.52亿	7.12%	7.12
1416	LAT PlatON	$ 0.002185	$0.00	$0.00	$21.57万	$24.58万	-2.28%	-2.28
1417	GM GM Wagmi	$ 0.008893	$0.01	$0.00	$1.15万	$44.47亿	0.38%	0.38
1418	GARI GARI Network	$ 0.001007	$0.00	$0.00	$4.11万	$7.05万	-1.08%	-1.08
1419	RITE ritestream	$ 0.0009646	$0.00	$0.00	$2.39万	$28.18万	3.98%	3.98
1420	HRT HIRO	$ 0.00003012	$0.00	$0.00	$1.20万	$3.01万	7.95%	7.95
1421	HAHA Hasaki	$ 0.000002513	$0.00	$0.00	$1.19万	$22.62万	0.88%	0.88
1422	OLE OpenLeverage	$ 0.001798	$0.00	$0.00	$1.19万	$11.86万	1.06%	1.06
1423	KIMA Kima Network	$ 0.03582	$0.04	$0.05	$7.62万	$18.94万	8.77%	8.77
1424	VIA 维尔币	$ 0.005741	$0.01	$0.00	$1.36万	$13.30万	3.7%	3.7
1425	AMC AI Meta Club	$ 0.05056	$0.05	$0.04	$1.20万	$16.28万	0.41%	0.41
1426	DERI Deri Protocol	$ 0.003161	$0.00	$0.00	$1.18万	$17.46万	-0.03%	-0.03
1427	SSG SomeSinG	$ 0.00002722	$0.00	$0.00	$4.41万	$13.61万	-4.49%	-4.49
1428	AMP HyperSpace	$ 0.00185	$0.00	$0.00	$1.27万	$18.63万	4.4%	4.4
1429	TST TeleportDAO	$ 0.0002346	$0.00	$0.00	$1.18万	$5.99万	2%	2
1430	GLDX Gold xStock	$ 400.46	$400.56	$300.95	$1.17万	$40.05万	0.39%	0.39
1431	XPRT Persistence	$ 0.009393	$0.01	$0.03	$1.15万	$8.55万	-5.21%	-5.21
1432	BBT BitBook	$ 0.1987	$0.23	$0.00	$7.09万	$7,948.00万	-4.56%	-4.56
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.07	$79.47	$66.36	$98.70万	$38.32万	2.7%	2.7
1434	VTIX Vanguard xStock	$ 337.92	$337.92	$304.31	$1.20万	$33.79万	0.92%	0.92
1435	DMAIL Dmail Network	$ 0.002449	$0.00	$0.03	$41.60万	$2.45万	3.07%	3.07
1436	FROKAI FrokAI	$ 0.00135	$0.00	$0.00	$7,080.24	$13.50万	7.65%	7.65
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.18	$322.37	$27.84	$2.93万	$31.82万	-1.16%	-1.16
1438	FTRB Faith Tribe	$ 0.003712	$0.00	$0.00	$12.67万	$23.76万	1.78%	1.78
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003735	$0.00	$0.01	$1.36万	$12.51万	-4.27%	-4.27
1441	MIDLE Midle	$ 0.0000426	$0.00	$0.00	$1.43万	$4.26万	0.51%	0.51
1442	PRISM Prism	$ 0.0006748	$0.00	$0.00	$1.14万	$33.39万	1.35%	1.35
1443	MG8 Megalink	$ 0.00005142	$0.00	$0.00	$1.21万	$1.25万	-12.64%	-12.64
1444	EVERY Everyworld	$ 0.0002025	$0.00	$0.00	$1.11万	$20.48万	5.14%	5.14
1445	LEGION Legion	$ 0.000147	$0.00	$0.00	$1.19万	$14.70万	1.21%	1.21