STREAM最新价格_STREAM今日美元价格_STREAMK线图

Streamflow(STREAM)

$0.01667

≈ ￥0.12

-1% ($-INF)

更新于：2025-12-22 02:10:57

24H最高 $0.01695

24H交易量 2.09万

今日开盘 $INF

24H最低 $0.01664

流通市值 $200.04万

最低日期 2025-05-03

历史最低 $0.01682

最高日期 2024-12-19

历史最高 $0.165

24H最高 $0.01695

24H最低 $0.01664

24H交易量 2.09万

流通市值 $200.04万

今日开盘 $INF

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008442	$0.00	$0.00	$2.32万	$84.42万	1.13%	1.13
1202	GUI Gui Inu	$ 0.000001098	$0.00	$0.00	$3.16万	$61.04万	-0.09%	-0.09
1203	AIMONICA Aimonica Brands	$ 0.0001684	$0.00	$0.00	$1.29万	$16.84万	-1.57%	-1.57
1204	INTER Inter Milan Fan Token	$ 0.348	$0.35	$0.47	$55.60万	$104.83万	2.26%	2.26
1205	BMT Bubblemaps	$ 0.02279	$0.02	$0.06	$17.73万	$58.38万	0.13%	0.13
1206	TCOM TCOM Global	$ 0.09472	$0.10	$0.01	$21.65万	$871.42万	-1.15%	-1.15
1207	SQT SubQuery Network	$ 0.0003787	$0.00	$0.00	$7.10万	$73.64万	-1.71%	-1.71
1208	STORM Storm Trade	$ 0.007107	$0.01	$0.01	$1.46万	$82.67万	0.85%	0.85
1209	MAX Matr1x	$ 573.21	$574.36	$0.01	$1.20万	$748.15亿	0%	0
1210	SAI Sharpe AI	$ 0.00271	$0.00	$0.01	$5.10万	$30.45万	1.76%	1.76
1211	NUM Numbers Protocol	$ 0.007377	$0.01	$0.01	$2.28万	$76.50万	-3.09%	-3.09
1212	PLENA Plena Finance	$ 0.0004077	$0.00	$0.00	$1.18万	$61.16万	-0.94%	-0.94
1213	SYN SynLev	$ 0.04883	$0.05	$0.00	$1.40万	$59.80万	-0.38%	-0.38
1214	OORT OORT	$ 0.01566	$0.02	$0.02	$9.66万	$71.35万	-1.57%	-1.57
1215	AAPLX Apple xStock	$ 272.97	$273.50	$201.55	$5,376.55	$163.78万	-0.02%	-0.02
1216	MAN Matrix AI Network	$ 0.003039	$0.00	$0.00	$1.17万	$65.13万	-0.55%	-0.55
1217	MASA Masa Finance	$ 0.00361	$0.00	$0.01	$1.72万	$38.11万	-1.6%	-1.6
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 308.55	$309.46	$169.59	$1.52万	$185.13万	0.2%	0.2
1219	MOZ Lumoz	$ 0.0003321	$0.00	$0.00	$3.83万	$36.53万	29.42%	29.42
1220	MILO 米洛	$ 0.000000002637	$0.00	$0.00	$1.15万	$105.53万	0.22%	0.22
1221	GROWAI SocialGrowAI	$ 0.0005455	$0.00	$0.00	$1.20万	$54.55万	-0.38%	-0.38
1222	NBT NanoByte Token	$ 0.0015697	$0.00	$0.00	$1.17万	$127.29万	-0.36%	-0.36
1223	KOII Koii	$ 0.00012921	$0.00	$0.00	$1.17万	$129.21万	13.49%	13.49
1224	EGP Eigenpie	$ 0.2115	$0.22	$0.54	$1.35万	$48.58万	-1.3%	-1.3
1225	XLAB Dexlab	$ 0.000000516	$0.00	$0.00	$2.79万	$18.15万	1.97%	1.97
1226	BOSON Boson Protocol	$ 0.03101	$0.03	$0.08	$1.44万	$50.31万	-0.83%	-0.83
1227	SKOP Skulls of Pepe Token	$ 0.003225	$0.00	$0.01	$3.62万	$48.38万	-0.4%	-0.4
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1798	$0.18	$0.40	$1.33万	$53.94万	-1.53%	-1.53
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 181.05	$181.46	$150.00	$5.02万	$138.59万	0.1%	0.1
1230	DBC 深脑链	$ 0.0001648	$0.00	$0.00	$1.35万	$52.75万	-0.96%	-0.96
1231	SERO 超零币	$ 0.001783	$0.00	$0.00	$1.43万	$61.66万	-0.61%	-0.61
1232	ADP Adappter Token	$ 0.0008675	$0.00	$0.00	$1.20万	$66.93万	7.15%	7.15
1233	1CAT Bitcoin Cats	$ 0.0001291	$0.00	$0.00	$1.22万	$64.55万	-0.99%	-0.99
1234	HTM Hatom	$ 0.02488	$0.03	$0.08	$1.20万	$38.57万	-2.58%	-2.58
1235	STT Statter Network	$ 0.00551	$0.01	$0.01	$7.11万	$27.74万	8.01%	8.01
1236	PAL Palio	$ 0.00272	$0.00	$0.01	$1.71万	$51.68万	0.36%	0.36
1237	WAMPL Wrapped Ampleforth	$ 1.456	$1.51	$1.90	$1.29万	$69.45万	-0.47%	-0.47
1238	QORPO QOPRO	$ 0.006751	$0.01	$0.01	$6.92万	$71.67万	-0.61%	-0.61
1239	FREE FreeRossDAO	$ 0.00000002157	$0.00	$0.00	$1.22万	$166.45	-3.27%	-3.27
1240	GOATS GOATS	$ 0.00004474	$0.00	$0.00	$1.29万	$85.38万	4.41%	4.41
1241	STBU Stobox	$ 0.003485	$0.00	$0.00	$1.39万	$34.33万	-1.94%	-1.94
1242	SDN Shiden Network	$ 0.02633	$0.03	$0.04	$9,847.05	$81.47万	-0.34%	-0.34
1243	DEFILAND DeFi Land	$ 0.00004895	$0.00	$0.00	$1.21万	$34.94万	-1.35%	-1.35
1244	SYLO Sylo	$ 0.00002546	$0.00	$0.00	$3.11万	$6.19万	1.84%	1.84
1245	HQ Metaverse HQ	$ 0.00008985	$0.00	$0.00	$1.16万	$8.99万	0.01%	0.01

加载更多