STX最新价格_STX今日美元价格_STXK线图

Stacks(STX)

$0.2643

≈ ￥1.87

0.53% ($0.0943)

更新于：2025-12-17 04:43:04

24H最高 $0.2668

24H交易量 12.47万

今日开盘 $0.17

24H最低 $0.2576

流通市值 $4.02亿

最低日期 2019-09-30

历史最低 $0.0082

最高日期 2024-04-02

历史最高 $3.8763

24H最高 $0.2668

24H最低 $0.2576

24H交易量 12.47万

流通市值 $4.02亿

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0438	$0.05	$0.08	$1.69万	$754.24万	-3.84%	-3.84
302	BOBA Boba Network	$ 0.03951	$0.04	$0.07	$8.58万	$678.09万	-5.79%	-5.79
303	MLN Enzyme	$ 4.827	$4.97	$1.81	$9.27万	$983.99万	-1.18%	-1.18
304	CEL Celsius	$ 0.02188	$0.02	$0.03	$1.31万	$522.63万	-4.11%	-4.11
305	HIGH Highstreet	$ 0.2142	$0.22	$0.34	$1.82万	$667.00万	-4.03%	-4.03
306	NFP NFPrompt	$ 0.02397	$0.03	$0.05	$1.32万	$599.25万	-3.65%	-3.65
307	REI REI Network	$ 0.004355	$0.01	$0.01	$18.00万	$413.73万	-15.69%	-15.69
308	DATA Streamr DATAcoin	$ 0.005649	$0.01	$0.00	$1.24万	$559.93万	-6.92%	-6.92
309	ATA Automata	$ 0.01693	$0.02	$0.04	$8.04万	$563.56万	-3.2%	-3.2
310	RSS3 RSS3	$ 0.0123	$0.01	$0.03	$2.19万	$430.76万	-10.67%	-10.67
311	ALCX Alchemix	$ 8.297	$8.68	$6.53	$1.96万	$1,279.08万	-4.32%	-4.32
312	TLM Alien Worlds	$ 0.002117	$0.00	$0.00	$1.23万	$724.36万	-4.16%	-4.16
313	FIO FIO Protocol	$ 0.011195	$0.01	$0.01	$1.25万	$827.29万	-1.8%	-1.8
314	MOB MobileCoin	$ 0.1735	$0.18	$0.05	$1.71万	$1,287.69万	-3.28%	-3.28
315	TNSR Tensor	$ 0.09626	$0.10	$0.09	$219.77万	$1,203.25万	1.57%	1.57
316	COS Contentos	$ 0.001263	$0.00	$0.00	$1.25万	$525.52万	-4.1%	-4.1
317	QUICK Quickswap[New]	$ 0.01091	$0.01	$0.02	$1.59万	$578.23万	-5.94%	-5.94
318	VRA Verasity	$ 0.0002536	$0.00	$0.00	$34.98万	$262.30万	-8.84%	-8.84
319	BIFI Beefy Finance	$ 0.00009934	$0.00	$128.70	$1.21万	$7.15	0.4%	0.4
320	XAI Xai	$ 0.01637	$0.02	$0.04	$68.30万	$453.64万	-3.25%	-3.25
321	UTK Utrust	$ 0.01271	$0.01	$0.01	$1.60万	$584.66万	-6.06%	-6.06
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03534	$0.04	$0.06	$3.46万	$404.13万	-9.03%	-9.03
323	BADGER Badger DAO	$ 0.5368	$0.56	$0.75	$4.21万	$673.11万	-3.4%	-3.4
324	BEL Bella	$ 0.1278	$0.13	$0.19	$1.36万	$613.44万	-1.99%	-1.99
325	ALPHA Stella	$ 0.005693	$0.01	$0.01	$1.79万	$454.30万	-4.1%	-4.1
326	REP Augur	$ 0.7825	$0.93	$0.23	$3.11万	$860.75万	-12.96%	-12.96
327	BLZ Bluzelle	$ 0.01526	$0.02	$0.01	$1.44万	$496.92万	-4.2%	-4.2
328	ALICE My Neighbor Alice	$ 0.201	$0.21	$0.31	$25.02万	$615.06万	-2.23%	-2.23
329	ACE Fusionist	$ 0.2626	$0.44	$0.43	$160.25万	$576.92万	19.63%	19.63
330	C98 Coin98	$ 0.02375	$0.03	$0.03	$30.21万	$515.24万	-4.31%	-4.31
331	MBOX MOBOX	$ 0.03117	$0.03	$0.04	$2.81万	$549.02万	-4.44%	-4.44
332	RDNT Radiant Capital	$ 0.009365	$0.01	$0.02	$27.65万	$445.95万	-4.6%	-4.6
333	FLM Flamingo	$ 0.006061	$0.01	$0.01	$3.10万	$189.28万	-4.46%	-4.46
334	BAL Balancer	$ 0.6323	$0.68	$0.75	$8.30万	$439.06万	-4.63%	-4.63
335	BAKE 面包	$ 0.0114	$0.02	$0.00	$96.13万	$220.62万	-9.07%	-9.07
336	CHESS Tranchess	$ 0.03163	$0.03	$0.04	$1.94万	$368.62万	7.95%	7.95
337	SANTOS Santos FC Fan Token	$ 1.493	$1.52	$1.24	$20.52万	$679.32万	0.66%	0.66
338	LAZIO Lazio Fan Token	$ 0.9603	$1.00	$0.70	$1.29万	$825.86万	-2.85%	-2.85
339	REN Republic Protocol	$ 0.005899	$0.01	$0.01	$1.50万	$589.33万	-0.21%	-0.21
340	PORTO FC Porto Fan Token	$ 0.9915	$1.01	$0.70	$1.24万	$773.37万	-1.89%	-1.89
341	CEEK CEEK VR	$ 0.00448	$0.00	$0.00	$2.13万	$360.96万	-4.23%	-4.23
342	OPUL Opulous	$ 0.01066	$0.01	$0.02	$7.70万	$242.58万	-3.35%	-3.35
343	MULTI Multichain	$ 0.3292	$0.37	$0.28	$1.76万	$478.69万	-10.95%	-10.95
344	PORTAL Portal	$ 0.022793	$0.03	$0.03	$108.79万	$380.95万	7.69%	7.69
345	LOOKS LooksRare	$ 0.0014	$0.00	$0.01	$5.50万	$65.74万	-0.14%	-0.14
346	CLV Clover Finance	$ 0.004597	$0.01	$0.02	$6.04万	$146.93万	-12.45%	-12.45
347	FIS StaFi	$ 0.02019	$0.03	$0.07	$37.53万	$122.05万	-21.22%	-21.22
348	BSW Biswap	$ 0.003308	$0.00	$0.01	$1.80万	$123.40万	-8.39%	-8.39
349	PSG Paris Saint-Germain	$ 0.8346	$0.87	$1.35	$1.53万	$320.62万	-3.29%	-3.29

加载更多