SXT最新价格_SXT今日美元价格_SXTK线图

Space and Time(SXT)

$0.02549

≈ ￥0.18

4.38% ($0.02549)

更新于：2025-12-20 07:05:37

24H最高 $0.02573

24H交易量 54.54万

今日开盘 $0

24H最低 $0.02402

流通市值 $3,568.60万

最低日期 2025-06-23

历史最低 $0.058782

最高日期 2025-05-14

历史最高 $0.1629

24H最高 $0.02573

24H最低 $0.02402

24H交易量 54.54万

流通市值 $3,568.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02568	$0.03	$0.05	$2.50万	$56.02万	-1.83%	-1.83
1152	PHIL Philtoken	$ 0.0006669	$0.00	$0.00	$5.67万	$66.69万	-1.27%	-1.27
1153	TOWN alt.town	$ 0.0006379	$0.00	$0.00	$1.55万	$29.02万	-2.4%	-2.4
1154	CKP Cakepie	$ 0.5117	$0.51	$0.31	$1.18万	$211.72万	0.31%	0.31
1155	MSTRX MicroStrategy tokenized stock	$ 160.11	$168.92	$318.34	$4.66万	$96.06万	-0.59%	-0.59
1156	MLT Media Licensing Token	$ 0.023477	$0.02	$0.01	$1.13万	$292.11万	-0.98%	-0.98
1157	CRE 凯利协议	$ 0.00033933	$0.00	$0.00	$1.17万	$332.78万	-0.31%	-0.31
1158	WLTH Common Wealth	$ 0.003008	$0.00	$0.00	$2.17万	$94.76万	-0.59%	-0.59
1159	BEER Beercoin	$ 0.000001603	$0.00	$0.00	$1.42万	$88.13万	-4.01%	-4.01
1160	XDB DigitalBits	$ 0.0002459	$0.00	$0.00	$2.18万	$75.16万	-3.87%	-3.87
1161	NSTR Nostra	$ 0.011368	$0.04	$0.02	$4.08万	$113.68万	-46.33%	-46.33
1162	ANLOG Analog	$ 0.0005201	$0.00	$0.00	$11.01万	$77.75万	-3.95%	-3.95
1163	MONG MongCoin	$ 0.000000001302	$0.00	$0.00	$1.19万	$73.67万	-0.53%	-0.53
1164	AI Any Inu	$ 0.03386	$0.04	$0.00	$1.53万	$142.45亿	-4.45%	-4.45
1165	HLN Helion	$ 0.06082	$0.07	$0.02	$1.75万	$240.78万	-6.31%	-6.31
1166	NFLXX Netflix xStock	$ 939.36	$957.27	$1,140.81	$1.30万	$140.90万	-0.85%	-0.85
1167	BOOM BOOm	$ 0.011433	$0.01	$0.01	$4.48万	$244.86万	-2.35%	-2.35
1168	SLC Silencio	$ 0.00009164	$0.00	$0.00	$3.34万	$119.88万	-1.31%	-1.31
1169	URO Urolithin A	$ 0.0005106	$0.00	$0.00	$6.24万	$51.06万	53.05%	53.05
1170	LF LF	$ 0.00003895	$0.00	$0.00	$1.50万	$38.95万	8.79%	8.79
1171	CRCLX Circle xStock	$ 81.43	$84.22	$108.71	$272.49万	$130.28万	1.33%	1.33
1172	MTRG Meter	$ 0.031	$0.03	$0.06	$1.16万	$51.36万	-1.02%	-1.02
1173	PIXFI Pixelverse	$ 0.00009142	$0.00	$0.00	$34.89万	$45.71万	-9.93%	-9.93
1174	SMB Social Master & Branch	$ 0.58933	$0.63	$0.03	$15.45万	$410.88万	5.17%	5.17
1175	MOBI Mobius	$ 0.001942	$0.00	$0.00	$1.14万	$100.03万	-4.42%	-4.42
1176	COINX Coinbase tokenized stock (xStock)	$ 241.15	$255.12	$291.60	$44.72万	$144.69万	-2.8%	-2.8
1177	MIX MixMarvel	$ 0.000006665	$0.00	$0.00	$2.40万	$3.13万	-0.31%	-0.31
1178	COINX Coinbase tokenized stock (xStock)	$ 241.15	$255.12	$291.60	$44.72万	$144.69万	-2.8%	-2.8
1179	ARCA Legend of Arcadia	$ 0.007194	$0.01	$0.01	$1.20万	$85.71万	-9.31%	-9.31
1180	ZAP ZAP	$ 0.0009979	$0.00	$0.00	$1.37万	$45.90万	-20.18%	-20.18
1181	POR Portugal National Team Fan Token	$ 0.4982	$0.53	$0.47	$1.35万	$99.84万	-4.92%	-4.92
1182	KAR Karura	$ 0.009209	$0.01	$0.02	$1.21万	$62.34万	-1.46%	-1.46
1183	BNC Bifrost (BNC)	$ 0.08961	$0.10	$0.08	$5.43万	$150.32万	-1.76%	-1.76
1184	VR Victoria VR	$ 0.004232	$0.00	$0.00	$17.29万	$314.96万	0.78%	0.78
1185	GST Green Satoshi Token(SOL)	$ 0.001171	$0.00	$0.01	$1.19万	$38.64万	-2%	-2
1186	PSTAKE pSTAKE Finance	$ 0.003345	$0.00	$0.01	$223.38万	$19.40万	18.65%	18.65
1187	VIVI LEGENDARY HUMANITY	$ 0.007299	$0.01	$0.01	$1.29万	$124.08万	-1.03%	-1.03
1188	BABY BabySwap	$ 0.01676	$0.02	$0.00	$4.96万	$62.76万	-1.64%	-1.64
1189	BLOK Bloktopia	$ 0.00009831	$0.00	$0.00	$1.39万	$81.98万	0.41%	0.41
1190	MDUS MEDIEUS	$ 0.0001534	$0.00	$0.00	$1.18万	$61.36万	-9.6%	-9.6
1191	HXD Honeyland	$ 0.001763	$0.00	$0.00	$1.22万	$77.34万	-0.89%	-0.89
1192	OGPU OPEN GPU	$ 0.08789	$0.10	$0.11	$2.66万	$110.26万	-13.49%	-13.49
1193	MNRY Moonray	$ 0.0008228	$0.00	$0.00	$1.72万	$82.28万	0.93%	0.93
1194	BPT Best Patent	$ 0.00090191	$0.00	$0.00	$1.49万	$450.96万	8.12%	8.12
1195	OSHI Oshi Token	$ 0.031027	$0.03	$0.01	$4.74万	$223.91万	0.02%	0.02
1196	CREO Creo Engine	$ 0.001917	$0.00	$0.00	$3.47万	$55.65万	-5.56%	-5.56

加载更多