SYN最新价格_SYN今日美元价格_SYNK线图 - 第 12 页

Synapse(SYN)

$0.05133

≈ ￥0.36

-2.35% ($0.09133)

更新于：2025-12-18 09:00:57

更新于：2025-12-18 09:00:57

24H最高 $0.0545

24H交易量 1.79万

今日开盘 $-0.04

24H最低 $0.05047

流通市值 $717.46万

最低日期 2025-07-06

历史最低 $0.084069

最高日期 2021-10-24

历史最高 $4.8969

24H最高 $0.0545

24H最低 $0.05047

24H交易量 1.79万

流通市值 $717.46万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3084	$2.37	$0.10	$10.55万	$1.15亿	-0.4%	-0.4
552	DOGS DOGS	$ 0.00004083	$0.00	$0.00	$19.29万	$2,109.89万	-6.71%	-6.71
553	TUT Tutorial	$ 0.01171	$0.01	$0.02	$7.68万	$1,171.00万	-8.58%	-8.58
554	SPON Spheron Network	$ 0.004202	$0.00	$0.02	$8.60万	$420.20万	-6.14%	-6.14
555	MVL MVL	$ 0.001635	$0.00	$0.00	$4.11万	$3,764.42万	-1.38%	-1.38
556	BERT BERT	$ 0.02109	$0.02	$0.01	$17.07万	$2,038.87万	-10.44%	-10.44
557	SCARCITY SCARCITY	$ 0.02156	$0.02	$0.06	$5.49万	$1,917.04万	0.18%	0.18
558	DRIFT Drift	$ 0.1482	$0.16	$0.22	$22.65万	$1,778.40万	-8.91%	-8.91
559	BANANA Banana Gun	$ 6.45	$7.03	$4.91	$11.97万	$2,221.74万	-7.85%	-7.85
560	SIREN Siren	$ 0.0675	$0.07	$0.03	$1.50万	$4,998.34万	-2.83%	-2.83
561	VINE Vine Coin	$ 0.02767	$0.03	$0.02	$105.74万	$2,766.98万	-4.68%	-4.68
562	SCR Scroll	$ 0.07286	$0.08	$0.21	$61.87万	$1,384.34万	-10.62%	-10.62
563	VVV Venice Token	$ 1.127	$1.26	$1.79	$29.00万	$2,721.09万	5.85%	5.85
564	LA Lagrange	$ 0.2976	$0.33	$0.28	$93.89万	$5,743.68万	-3.78%	-3.78
565	CUSD Celo Dollar	$ 0.9988	$1.00	$0.47	$1.36万	$6,121.65万	0.02%	0.02
566	SVL Slash Vision Labs	$ 0.025546	$0.03	$0.00	$19.67万	$4,063.16万	0.66%	0.66
567	TGT THORWallet	$ 0.002839	$0.00	$0.00	$1.50万	$78.98万	-2.03%	-2.03
568	SOPH Sophon	$ 0.01242	$0.01	$0.03	$40.34万	$2,484.00万	-6.47%	-6.47
569	OMI Ecomi Collect	$ 0.00017915	$0.00	$0.00	$19.37万	$3,516.45万	0.78%	0.78
570	BFC Bifrost	$ 0.02059	$0.02	$0.02	$1.25万	$2,855.09万	0.14%	0.14
571	APU Apu Apustaja	$ 0.00003999	$0.00	$0.00	$11.38万	$1,351.23万	-9.87%	-9.87
572	TPT TokenPocket	$ 0.009502	$0.01	$0.00	$2.35万	$3,293.83万	-2.71%	-2.71
573	LISTA Lista	$ 0.1454	$0.17	$0.11	$9.65万	$3,344.20万	-6.19%	-6.19
574	SEND Suilend	$ 0.2259	$0.24	$0.27	$2.60万	$2,259.00万	-3.99%	-3.99
575	NEWT Newton Protocol	$ 0.0947	$0.10	$0.25	$3.48万	$2,036.05万	-5.3%	-5.3
576	ZRC Zircuit	$ 0.004264	$0.00	$0.02	$22.10万	$935.92万	-2.93%	-2.93
577	DESO Decentralized Social	$ 5.404	$5.55	$2.69	$1.78万	$4,801.20万	-2.29%	-2.29
578	SGB Songbird	$ 0.002189	$0.00	$0.00	$4.18万	$2,186.53万	6.1%	6.1
579	VAI Vai	$ 0.007477	$0.01	$0.72	$1.67万	$40.50万	-10.55%	-10.55
580	H Humanity Protocol	$ 0.09317	$0.11	$0.02	$1,322.35万	$1.70亿	34.79%	34.79
581	WCT WalletConnect Token	$ 0.06759	$0.07	$0.28	$41.57万	$1,258.53万	-7.28%	-7.28
582	ELON 多格龙火星	$ 0.00000005004	$0.00	$0.00	$3.71万	$2,774.38万	-3.78%	-3.78
583	NIL Nillion	$ 0.0573	$0.07	$0.24	$19.71万	$1,118.21万	-3.45%	-3.45
584	WMTX World Mobile Token	$ 0.07627	$0.08	$0.10	$149.37万	$1,996.02万	-3.99%	-3.99
585	ANDYETH ANDYETH	$ 0.0000094	$0.00	$0.00	$3.92万	$940.00万	-11.15%	-11.15
586	UXLINK UXLINK	$ 0.01069	$0.01	$0.27	$8.78万	$181.73万	-12.44%	-12.44
587	HYPER Hyperlane	$ 0.12422	$0.14	$0.09	$87.36万	$2,176.33万	-7.17%	-7.17
588	CAT Simon's Cat	$ 0.00000272	$0.00	$0.00	$10.02万	$1,984.29万	-7.79%	-7.79
589	PRO Propy	$ 0.3236	$0.35	$0.03	$2.11万	$2,389.83万	-7.41%	-7.41
590	TREE Treehouse	$ 0.10191	$0.11	$0.28	$21.65万	$1,591.04万	-7.37%	-7.37
591	TOWNS Towns	$ 0.005949	$0.01	$0.02	$10.58万	$1,254.86万	-11.16%	-11.16
592	XRD Radix	$ 0.001582	$0.00	$0.00	$4.82万	$1,589.74万	2.86%	2.86
593	EPIC Epic Chain	$ 0.5815	$0.65	$0.72	$100.51万	$1,428.62万	3.39%	3.39
594	PUFF Puff The Dragon	$ 0.08155	$0.08	$0.06	$1.21万	$4,802.39万	-0.09%	-0.09
595	GAME2 GameBuild	$ 0.001484	$0.00	$0.00	$3.91万	$2,419.55万	-6.54%	-6.54
596	ERG 尔格币	$ 0.4632	$0.47	$0.08	$2.21万	$2,716.13万	2.59%	2.59
597	INIT Initia	$ 0.08093	$0.09	$0.30	$62.65万	$1,203.83万	-6.03%	-6.03
598	SAPIEN Sapien	$ 0.12689	$0.14	$0.12	$31.58万	$3,172.25万	-9.71%	-9.71