T最新价格_T今日美元价格_TK线图 - 第 9 页

Threshold Network(T)

$0.010214

≈ ￥0.07

-3.42% ($0.010214)

更新于：2025-12-15 05:03:56

更新于：2025-12-15 05:03:56

24H最高 $0.010691

24H交易量 1.40万

今日开盘 $-0

24H最低 $0.010201

流通市值 $8,759.37万

最低日期 2025-04-07

历史最低 $0.011736

最高日期 2022-03-03

历史最高 $0.239

24H最高 $0.010691

24H最低 $0.010201

24H交易量 1.40万

流通市值 $8,759.37万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.5263	$0.58	$0.56	$2.25万	$2.47亿	-4.11%	-4.11
402	IP Story	$ 1.851	$1.93	$1.38	$44.59万	$4.80亿	-2.06%	-2.06
403	METAX MetaverseX	$ 642.88	$646.13	$0.00	$1.94万	$17.68亿	-0.4%	-0.4
404	TON TON Crystal	$ 1.607	$1.63	$0.00	$58.11万	$9.90亿	-1.1%	-1.1
405	ZBU Zeebu	$ 0.8617	$0.87	$1.77	$1.21万	$8.44亿	-0.08%	-0.08
406	PENGU Pudgy Penguins	$ 0.010892	$0.01	$0.00	$194.33万	$6.85亿	-0.9%	-0.9
407	RENDER Render	$ 1.518	$1.57	$2.52	$85.36万	$7.87亿	-2.94%	-2.94
408	FRAX Frax	$ 0.687	$0.70	$0.40	$1.23万	$4.46亿	0.76%	0.76
409	PUMP Pump.fun	$ 0.002748	$0.00	$0.00	$71.58万	$9.73亿	-2.03%	-2.03
410	U Unidef	$ 0.003501	$0.00	$0.00	$5.77万	$6.03亿	-3.81%	-3.81
411	JUP Jupiter	$ 0.2009	$0.20	$0.30	$21.35万	$6.04亿	-1.51%	-1.51
412	MSOL Marinade staked SOL	$ 176.86	$179.97	$15.53	$1.18万	$9.66亿	-1.07%	-1.07
413	FORM Four	$ 0.2813	$0.30	$0.00	$13.76万	$1.07亿	-3.73%	-3.73
414	SPX SPX6900	$ 0.5691	$0.61	$0.25	$55.33万	$5.30亿	-4.68%	-4.68
415	SAROS Saros Finance	$ 0.002393	$0.00	$0.00	$9.58万	$628.16万	0.25%	0.25
416	BGSC BugsCoin	$ 0.001572	$0.00	$0.00	$15.39万	$1.57亿	-4.49%	-4.49
417	XAUT Tether Gold	$ 4304.5	$4,307.20	$1,419.02	$77.15万	$10.61亿	0.02%	0.02
418	S Sonic (prev. FTM)	$ 0.08957	$0.09	$0.25	$45.25万	$2.58亿	-2.26%	-2.26
419	KAIA KAIA	$ 0.07428	$0.08	$0.09	$17.66万	$4.37亿	-0.96%	-0.96
420	FLOKI Floki Inu	$ 0.00004518	$0.00	$0.00	$24.50万	$4.31亿	-3.5%	-3.5
421	PYUSD PayPal USD	$ 0.9992	$1.00	$0.95	$2.15万	$8.10亿	0.01%	0.01
422	FARTCOIN Fartcoin	$ 0.3613	$0.37	$0.20	$227.05万	$3.61亿	-2.45%	-2.45
423	A Vaulta	$ 0.1737	$0.18	$0.45	$17.00万	$2.71亿	-1.41%	-1.41
424	VIRTUAL Virtuals Protocol	$ 0.7864	$0.82	$1.01	$77.23万	$5.15亿	-2.6%	-2.6
425	VSN Vision	$ 0.09166	$0.10	$0.12	$790.28万	$3.85亿	-0.13%	-0.13
426	B BUILDon	$ 0.2446	$0.26	$0.14	$73.26万	$2.45亿	2.42%	2.42
427	SOSO SoSoValue	$ 0.5624	$0.58	$0.36	$7.83万	$5.62亿	-2.1%	-2.1
428	WAL Walrus	$ 0.1493	$0.15	$0.36	$20.47万	$1.87亿	-2.79%	-2.79
429	SGB 星盾	$ 0.002174	$0.00	$0.91	$7.62万	$108.70万	3.37%	3.37
430	SONIC Sonic SVM	$ 0.07673	$0.08	$0.15	$68.03万	$1.84亿	-2.61%	-2.61
431	BRETT Brett	$ 0.01672	$0.02	$0.02	$37.48万	$1.67亿	-1.06%	-1.06
432	AB AB	$ 0.005383	$0.01	$0.00	$24.93万	$2.75亿	2.35%	2.35
433	BRETT Brett	$ 0.01672	$0.02	$0.04	$37.48万	$1.66亿	-1.06%	-1.06
434	THE The Protocol	$ 0.18	$0.18	$0.00	$9.01万	$1.80亿	-0.27%	-0.27
435	CHEEL Cheelee	$ 0.519	$0.53	$2.66	$33.80万	$6,275.85万	-0.38%	-0.38
436	DEEP DeepBook Protocol	$ 0.04024	$0.04	$0.05	$50.07万	$1.01亿	0.12%	0.12
437	EIGEN EigenLayer	$ 0.4364	$0.45	$0.66	$89.95万	$1.03亿	-3.4%	-3.4
438	BDX Beldex	$ 0.09013	$0.10	$0.00	$7.99万	$3.62亿	-3.93%	-3.93
439	MOVE Movement	$ 0.04382	$0.06	$0.11	$175.53万	$1.07亿	13.96%	13.96
440	WHITE Whiteheart	$ 0.0001138	$0.00	$0.00	$1.34万	$7,397.00万	0.44%	0.44
441	APEPE Ape and Pepe	$ 0.0000011476	$0.00	$0.00	$11.28万	$2.41亿	0.67%	0.67
442	SNEK Snek	$ 0.001065	$0.00	$0.00	$6.60万	$7,916.57万	-5.16%	-5.16
443	VENOM Venom	$ 0.04711	$0.05	$0.03	$13.56万	$8,649.40万	-1.56%	-1.56
444	FLOCK FLOCK	$ 0.10344	$0.11	$0.04	$14.74万	$1.03亿	-5.79%	-5.79
445	SYRUP Maple Finance	$ 0.26922	$0.28	$0.09	$88.63万	$1.45亿	-1.04%	-1.04
446	FLUID Fluid	$ 3.066	$3.37	$3.12	$16.90万	$1.21亿	-2.97%	-2.97
447	SOL Wrapped Solana	$ 131.15	$133.81	$156.07	$7,535.16万	$1.62亿	-1.49%	-1.49
448	MBG MultiBank Group	$ 0.4831	$0.49	$0.85	$1,008.79万	$7,780.14万	-0.92%	-0.92
449	TURBO Turbo	$ 0.002045	$0.00	$0.00	$156.60万	$1.30亿	-0.96%	-0.96