TALK最新价格_TALK今日美元价格_TALKK线图 - 第 33 页

CrypTalk(TALK)

$0.003606

≈ ￥0.03

-2.09% ($0.003606)

更新于：2025-12-25 00:28:01

更新于：2025-12-25 00:28:01

24H最高 $0.003683

24H交易量 1.17万

今日开盘 $-0

24H最低 $0.00358

流通市值 $3.61万

最低日期 2025-07-23

历史最低 $0.053036

最高日期 2025-04-02

历史最高 $1.6342

24H最高 $0.003683

24H最低 $0.00358

24H交易量 1.17万

流通市值 $3.61万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001675	$0.00	$0.00	$1.21万	$9.14万	-1.93%	-1.93
1602	NYZO Nyzo	$ 0.002367	$0.00	$0.00	$9,549.21	$2.82万	-7.97%	-7.97
1603	FYDE Fyde	$ 0.003965	$0.00	$0.01	$1.23万	$6.65万	31.64%	31.64
1604	CAT Catcoin BSC	$ 0.000002641	$0.00	$0.00	$14.13万	$5,572.51亿	-0.48%	-0.48
1605	UNN UNION Finance	$ 0.00012726	$0.00	$0.00	$1.20万	$6.36万	-2.28%	-2.28
1606	SMILE bitSmiley	$ 0.0008586	$0.00	$0.00	$1.02万	$1.78万	-11.53%	-11.53
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 124.83	$127.40	$129.63	$87.32万	$9.05万	-0.39%	-0.39
1608	AQA AQA	$ 0.00024666	$0.00	$0.00	$1.20万	$5.92万	2.28%	2.28
1609	NBS 新比特股	$ 0.00003918	$0.00	$0.00	$1.18万	$10.22万	7.87%	7.87
1610	TOWN Town Star	$ 0.0006808	$0.00	$0.00	$1.59万	$1.46万	-0.83%	-0.83
1611	AWS Agentwood	$ 0.0003101	$0.00	$0.00	$1.66万	$3.10万	0.84%	0.84
1612	WATER Waterfall	$ 0.00011199	$0.00	$0.00	$8,643.82	$7.56万	-5.54%	-5.54
1613	SHFT Shyft Network	$ 0.0004323	$0.00	$0.00	$1.25万	$4.54万	-1.72%	-1.72
1614	BONDLY Bondly	$ 0.000486	$0.00	$0.00	$4.23万	$5.05万	-1.15%	-1.15
1615	MARSH Unmarshal	$ 0.00165	$0.00	$0.01	$6,559.50	$1.13万	-13.65%	-13.65
1616	VALUE YFValue	$ 0.010104	$0.01	$0.01	$1.22万	$4.68万	0.67%	0.67
1617	MTOS MomoAI	$ 0.00002952	$0.00	$0.00	$1.19万	$5.90万	1.26%	1.26
1618	AIRDROP AIRDROP2049	$ 0.00003231	$0.00	$0.00	$1.66万	$3.78万	0.21%	0.21
1619	MAJO Majo	$ 0.002725	$0.00	$0.00	$1.21万	$5.72万	0.33%	0.33
1620	AIPUMP aiPUMP	$ 0.0001339	$0.00	$0.00	$1.25万	$2.14万	-10.67%	-10.67
1621	AZNX AstraZeneca xStock	$ 92.8	$93.41	$71.27	$1.33万	$9.28万	1.77%	1.77
1622	CNNS CNNS	$ 0.00001919	$0.00	$0.00	$1.23万	$2.49万	14.36%	14.36
1623	SCCP S.C.Corinthians Fan Token	$ 0.02951	$0.03	$0.03	$1.18万	$7.05万	-0.5%	-0.5
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001363	$0.00	$0.00	$1.17万	$4.14万	-0.72%	-0.72
1626	FEAR Fear NFTs	$ 0.0011507	$0.00	$0.02	$1.28万	$5,684.46	-10.45%	-10.45
1627	CHATAI ChatAI	$ 0.0001334	$0.00	$0.00	$1.22万	$1.67万	-3.54%	-3.54
1628	FIWA DeFi Warrior	$ 0.0000283	$0.00	$0.00	$1.23万	$8.49万	-3.44%	-3.44
1629	ZSC Zeusshield	$ 0.00004397	$0.00	$0.00	$1.19万	$5.14万	-5.7%	-5.7
1630	CWAR Cryowar Token	$ 0.0008489	$0.00	$0.00	$1.17万	$7.56万	1.09%	1.09
1631	BABY Baby	$ 0.01668	$0.02	$0.00	$14.38万	$125.10亿	-1.59%	-1.59
1632	GTC G币	$ 0.00004547	$0.00	$0.00	$2,474.84	$9.09万	13.87%	13.87
1633	AOG AgeOfGods	$ 0.000893	$0.00	$0.00	$1.22万	$7.05万	-0.85%	-0.85
1634	NOTAI NOTAI	$ 0.000003373	$0.00	$0.00	$1.24万	$3.32万	-1.8%	-1.8
1635	DFDVX DFDV tokenized stock	$ 5.53	$5.96	$12.88	$3.40万	$2.77万	-5.09%	-5.09
1636	GMRT Gamer Tag	$ 0.019363	$0.03	$0.00	$1.38万	$56.70万	11.15%	11.15
1637	STIX STIX	$ 0.00002293	$0.00	$0.00	$1.60万	$2.61万	27.95%	27.95
1638	KOX Coca-Cola xStock	$ 70.45	$71.02	$67.45	$1.16万	$7.05万	-0.62%	-0.62
1639	CSCOX Cisco xStock	$ 78.59	$78.94	$65.84	$1.20万	$7.86万	-0.06%	-0.06
1640	BR Bohr(BSC)	$ 0.06152	$0.06	$0.00	$11.57万	$61.52万	2.36%	2.36
1641	LAI LayerAI	$ 0.0000838	$0.00	$0.00	$2.66万	$1.51万	-3.66%	-3.66
1642	NC Nodecoin	$ 0.002176	$0.00	$0.02	$14.03万	$7,398.40	0.32%	0.32