TFUEL最新价格_TFUEL今日美元价格_TFUELK线图 - 第 20 页

Theta Fuel(TFUEL)

$0.01802

≈ ￥0.13

0.33% ($0.00802)

更新于：2025-12-21 06:44:19

更新于：2025-12-21 06:44:19

24H最高 $0.01812

24H交易量 1.70万

今日开盘 $0.01

24H最低 $0.01779

流通市值 $9,552.79万

最低日期 2020-03-13

历史最低 $0.00088329

最高日期 2021-06-10

历史最高 $0.6878

24H最高 $0.01812

24H最低 $0.01779

24H交易量 1.70万

流通市值 $9,552.79万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006251	$0.01	$0.00	$1.18万	$491.93万	1.42%	1.42
952	KARRAT KARRAT	$ 0.010046	$0.01	$0.03	$3.16万	$123.15万	1.47%	1.47
953	GPT SolGPT	$ 0.0004044	$0.00	$0.00	$1.17万	$4,038.07万	1.48%	1.48
954	SKATE Skate	$ 0.005867	$0.01	$0.03	$3.65万	$88.01万	-5.75%	-5.75
955	TANSSI Tanssi	$ 0.0111	$0.01	$0.04	$21.52万	$169.94万	-0.17%	-0.17
956	BDXN BONDEX	$ 0.01414	$0.02	$0.03	$96.27万	$226.24万	7.04%	7.04
957	DOGEGOV Department Of Government Efficiency	$ 0.003227	$0.00	$0.01	$1.76万	$315.97万	0.9%	0.9
958	CELL Cellframe	$ 0.1003	$0.11	$0.02	$7.56万	$287.63万	-3.83%	-3.83
959	NIM 网络币	$ 0.0006586	$0.00	$0.00	$2.97万	$592.96万	2.02%	2.02
960	STREAM Streamflow	$ 0.01681	$0.02	$0.02	$1.71万	$201.72万	0.23%	0.23
961	SPEC Spectral	$ 0.1109	$0.12	$0.41	$3.63万	$156.42万	3.06%	3.06
962	SEAM Seamless	$ 0.103	$0.10	$0.34	$1.32万	$152.08万	-0.29%	-0.29
963	GLQ GraphLinq Protocol	$ 0.005406	$0.01	$0.00	$1.34万	$201.64万	2.95%	2.95
964	MCH Moonchain	$ 0.00005116	$0.00	$0.02	$1.22万	$1.24万	1.3%	1.3
965	GRIN 古灵币	$ 0.03501	$0.04	$0.01	$1.61万	$593.56万	3.7%	3.7
966	REEF Reef Finance	$ 0.0001482	$0.00	$0.00	$1.56万	$304.31万	1.92%	1.92
967	WXTM Wrapped MinoTari	$ 0.001925	$0.00	$0.00	$6,198.36	$306.48万	6.88%	6.88
968	FB Fractal Bitcoin	$ 0.4102	$0.42	$0.37	$40.05万	$557.90万	-0.07%	-0.07
969	GAT Gather	$ 0.5214	$0.55	$0.50	$2.16万	$521.40万	-4.52%	-4.52
970	SIX SIX Network	$ 0.01249	$0.01	$0.00	$7.17万	$341.95万	1.13%	1.13
971	ANI Ani Grok Companion	$ 0.0009418	$0.00	$0.00	$1.57万	$94.18万	-2.72%	-2.72
972	OCT Octopus Network	$ 0.03071	$0.03	$0.03	$1.21万	$207.11万	0.98%	0.98
973	CATCOIN CatCoin	$ 0.0000000000685	$0.00	$0.00	$1.49万	$342.50万	2.23%	2.23
974	RION Hyperion	$ 0.2369	$0.24	$0.27	$2.10万	$402.73万	-0.46%	-0.46
975	ROCK Rock Dao	$ 0.01279	$0.01	$0.00	$1.20万	$5,849.86万	0.7%	0.7
976	ZKWASM ZKWASM	$ 0.006681	$0.01	$0.02	$1.49万	$68.29万	2.32%	2.32
977	PPT Populous	$ 0.006924	$0.01	$0.01	$8.74万	$36.87万	0.91%	0.91
978	NAM Namada	$ 0.004628	$0.01	$0.01	$1.87万	$323.96万	-3.76%	-3.76
979	BOTIFY BOTIFY	$ 0.0004279	$0.00	$0.00	$1.27万	$42.79万	3.48%	3.48
980	PACK HashPack	$ 0.007335	$0.01	$0.01	$1.24万	$236.99万	1.1%	1.1
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.0007833	$0.00	$0.02	$8.21万	$20.10万	-7.8%	-7.8
983	10SET Tenset	$ 0.03362	$0.03	$0.03	$1.72万	$303.55万	2%	2
984	KYVE KYVE Network	$ 0.003688	$0.00	$0.01	$2.59万	$283.04万	-6.72%	-6.72
985	WXM WeatherXM	$ 0.05398	$0.06	$0.09	$1.27万	$323.88万	-1.76%	-1.76
986	ONE ONE	$ 0.003594	$0.00	$0.00	$1.69万	$3,396.00万	4.35%	4.35
987	HINT HIve Intelligence	$ 0.001652	$0.00	$0.00	$4.41万	$165.20万	0.48%	0.48
988	TICO Funtico	$ 0.0007048	$0.00	$0.00	$1.17万	$132.85万	-0.88%	-0.88
989	TRUF Truflation	$ 0.006766	$0.01	$0.01	$5.99万	$164.71万	1.33%	1.33
990	XSWAP XSwap	$ 0.01653	$0.02	$0.03	$7.57万	$233.04万	-4.28%	-4.28
991	LABUBU LABUBU SOL	$ 0.001242	$0.00	$0.00	$1.92万	$124.20万	0.24%	0.24
992	SAMO Samoyedcoin	$ 0.0005665	$0.00	$0.00	$1.41万	$207.18万	6.7%	6.7
993	SUKU SUKU	$ 0.010208	$0.01	$0.02	$1.42万	$182.11万	0.25%	0.25
994	GATA Gata	$ 0.005333	$0.01	$0.03	$1.84万	$93.33万	-5.81%	-5.81
995	SHM Shardeum	$ 0.0001995	$0.00	$0.06	$8.77万	$1.60万	0.25%	0.25
996	ALT ArchLoot	$ 0.01179	$0.01	$0.02	$31.63万	$187.46万	4.52%	4.52
997	JUC Juice	$ 0.000613	$0.00	$0.00	$7.80万	$183.90万	-0.21%	-0.21
998	ORAI Oraichain Token	$ 0.7374	$0.77	$0.90	$2.91万	$150.76万	-3.77%	-3.77
999	STARL 星链币	$ 0.0000002473	$0.00	$0.00	$1.20万	$246.81万	1.22%	1.22
1000	LAYER UniLayer	$ 0.1723	$0.18	$0.02	$4.37万	$308.83万	1.71%	1.71