THETA最新价格_THETA今日美元价格_THETAK线图 - 第 21 页

Theta(THETA)

$0.3011

≈ ￥2.12

7.57% ($0.2611)

更新于：2025-12-20 05:19:29

更新于：2025-12-20 05:19:29

24H最高 $0.3064

24H交易量 16.46万

今日开盘 $0.04

24H最低 $0.2709

流通市值 $3.01亿

最低日期 2020-03-13

历史最低 $0.037421

最高日期 2021-04-17

历史最高 $16.2482

24H最高 $0.3064

24H最低 $0.2709

24H交易量 16.46万

流通市值 $3.01亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.0127	$0.01	$0.04	$2.03万	$123.90万	11.01%	11.01
1002	USDP USDP	$ 0.9991	$1.00	$0.82	$250.13万	$499.55万	0.04%	0.04
1003	TONC TONCommunity	$ 0.007076	$0.01	$0.01	$1.17万	$189.72万	5.56%	5.56
1004	SPARKLET Upland (SPARKLET)	$ 0.02097	$0.02	$0.01	$1.38万	$354.88万	0.47%	0.47
1005	HAPPY HappyCat	$ 0.0004374	$0.00	$0.00	$2.82万	$145.80万	-0.68%	-0.68
1006	MODE Mode	$ 0.0005094	$0.00	$0.00	$19.66万	$127.35万	9.66%	9.66
1007	HELLO HELLO Labs	$ 0.003091	$0.00	$0.00	$1.30万	$164.66万	9.33%	9.33
1008	VSC Vyvo Coin	$ 0.001519	$0.00	$0.00	$6.94万	$151.90万	-0.32%	-0.32
1009	SHIRO Shiro Neko	$ 0.000000001322	$0.00	$0.00	$1.97万	$132.20万	7.74%	7.74
1010	ALT Alitas	$ 0.01125	$0.01	$0.02	$16.73万	$168.75万	1.35%	1.35
1011	KILO Kiloex	$ 0.010876	$0.01	$0.02	$1.50万	$230.24万	-0.4%	-0.4
1012	NVG8 Navigate	$ 0.001825	$0.00	$0.00	$4.61万	$182.50万	10.67%	10.67
1013	VXT Voxto	$ 0.03058	$0.03	$0.01	$2.78万	$550.44万	-0.03%	-0.03
1014	PAIN Pain	$ 0.7119	$0.72	$0.93	$1.25万	$249.16万	3.11%	3.11
1015	SQUID 鱿鱼币	$ 0.003723	$0.00	$0.00	$1.15万	$268.10万	0.86%	0.86
1016	THINK Think Protocol	$ 0.002362	$0.00	$0.01	$3.12万	$79.76万	-1.21%	-1.21
1017	FEG FEG Token	$ 0.00006614	$0.00	$0.00	$1.22万	$330.70万	-2.4%	-2.4
1018	GET Global Entertainment Token	$ 0.0018556	$0.00	$0.00	$1.20万	$92.78万	-21.84%	-21.84
1019	SWEAT Sweat Economy	$ 0.001404	$0.00	$0.00	$1.29万	$287.71万	1.29%	1.29
1020	PROPS Propbase	$ 0.008308	$0.01	$0.02	$7.42万	$149.54万	-0.45%	-0.45
1021	DAOLITY Daolity	$ 0.00016816	$0.00	$0.00	$1.20万	$445.62万	10.91%	10.91
1022	XPLA XPLA	$ 0.01217	$0.02	$0.02	$8.55万	$164.43万	2.26%	2.26
1023	KIP KIP Protocol	$ 0.000138	$0.00	$0.00	$1.51万	$138.00万	-2.95%	-2.95
1024	PROPC Propchain	$ 0.1976	$0.20	$0.30	$1.49万	$169.44万	-0.15%	-0.15
1025	TMAI Metrics-AI	$ 0.0001392	$0.00	$0.00	$1.58万	$139.20万	0.72%	0.72
1026	SN SpaceN	$ 0.6001	$0.71	$0.07	$1.30万	$186.10万	-6.88%	-6.88
1027	BAD Bad Idea AI	$ 0.000000001485	$0.00	$0.00	$1.22万	$79.44万	4.13%	4.13
1028	CCD Concordium	$ 0.011799	$0.01	$0.00	$13.60万	$956.17万	-11.82%	-11.82
1029	KRL Kryll	$ 0.2055	$0.21	$0.02	$1.35万	$246.01万	-1.43%	-1.43
1030	ELP Elympics	$ 0.00308	$0.00	$0.00	$7.89万	$265.19万	2.22%	2.22
1031	AKITA Akita Inu	$ 0.00000002732	$0.00	$0.00	$1.99万	$185.97万	0.99%	0.99
1032	HDRO Hydro Protocol	$ 0.002984	$0.00	$0.01	$1.87万	$78.46万	6.72%	6.72
1033	HAI Hacken Token	$ 0.006336	$0.01	$0.00	$3.83万	$300.56万	-4.17%	-4.17
1034	SCF Smoking Chicken Fish	$ 0.0007165	$0.00	$0.00	$1.11万	$71.65万	5.46%	5.46
1035	XCX Xeleb Protocol	$ 0.012614	$0.01	$0.03	$1.52万	$136.61万	-3.69%	-3.69
1036	OAS Oasys	$ 0.001699	$0.00	$0.01	$2.00万	$62.52万	0%	0
1037	ULTI Ulti Arena	$ 0.0002938	$0.00	$0.00	$2.81万	$55.18万	-3.29%	-3.29
1038	LOFI LOFI	$ 0.005897	$0.01	$0.00	$3.32万	$117.94万	4.02%	4.02
1039	QBX qiibee	$ 0.00206	$0.00	$0.00	$1.93万	$167.96万	-11.35%	-11.35
1040	MAGA MAGA Hat	$ 0.000002808	$0.00	$0.00	$1.10万	$118.13万	3.5%	3.5
1041	SPYX SP500 tokenized ETF (xStock)	$ 681.18	$681.18	$616.64	$7.73万	$408.70万	0.41%	0.41
1042	TSLAX Tesla tokenized stock (xStock)	$ 478.85	$490.00	$289.33	$124.61万	$526.72万	-1.97%	-1.97
1043	ARCHAI ARCH AI	$ 0.0016927	$0.00	$0.00	$1.15万	$152.34万	5.21%	5.21
1044	NAI Nuklai	$ 0.0003106	$0.00	$0.00	$1.90万	$102.99万	-5.87%	-5.87