TON最新价格_TON今日美元价格_TONK线图 - 第 18 页

Toncoin(TON)

$1.488

≈ ￥10.5

3.4% ($1.148)

更新于：2025-12-20 07:15:57

更新于：2025-12-20 07:15:57

24H最高 $1.497

24H交易量 113.07万

今日开盘 $0.34

24H最低 $1.425

流通市值 $38.21亿

最低日期 2021-09-21

历史最低 $0.3922

最高日期 2024-06-15

历史最高 $8.2833

24H最高 $1.497

24H最低 $1.425

24H交易量 113.07万

流通市值 $38.21亿

今日开盘 $0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02197	$0.02	$0.01	$1.80万	$528.47万	0.91%	0.91
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.0000836	$0.00	$0.00	$1.47万	$175.56万	13%	13
853	HOLD Holdstation	$ 0.000006406	$0.00	$0.65	$1.18万	$50.63	-3.43%	-3.43
854	LIY Lily	$ 0.0029216	$0.00	$0.00	$4,209.53	$876.48万	35.05%	35.05
855	SHPING SHPING	$ 0.002503	$0.00	$0.00	$3.48万	$572.38万	6.87%	6.87
856	FIR Fireverse	$ 0.00641	$0.01	$0.09	$1.39万	$74.29万	-4.32%	-4.32
857	OBOL Obol	$ 0.02292	$0.02	$0.09	$4.83万	$226.27万	-0.43%	-0.43
858	SNPT SNPT	$ 0.008648	$0.01	$0.00	$1.37万	$864.80万	17.88%	17.88
859	WEETH Wrapped eETH	$ 3216.84	$3,309.62	$1,485.67	$1.23万	$739.87万	1.11%	1.11
860	PIT Pitbull	$ 0.000000000215	$0.00	$0.00	$1.36万	$864.13万	0.51%	0.51
861	EL ELYSIA	$ 0.001842	$0.00	$0.00	$5.27万	$447.33万	-1.28%	-1.28
862	SLAY SatLayer	$ 0.00289	$0.00	$0.02	$1.63万	$127.45万	-7.37%	-7.37
863	FTR Fautor	$ 0.0008673	$0.00	$0.00	$2.36万	$216.83万	-4.74%	-4.74
864	ATM Atm	$ 0.8748	$0.90	$1.84	$3.08万	$181.54万	3.09%	3.09
865	EPT Balance	$ 0.001576	$0.00	$0.00	$10.10万	$365.09万	-2.17%	-2.17
866	GOUT gout	$ 0.000010776	$0.00	$0.00	$1.25万	$226.30万	7.73%	7.73
867	COOK mETH Protocol	$ 0.003834	$0.00	$0.01	$1.19万	$368.06万	0.2%	0.2
868	ZEX Zeta	$ 0.07282	$0.08	$0.02	$8.94万	$1,321.23万	-3.86%	-3.86
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01187	$0.01	$0.01	$14.37万	$1,187.00万	0.42%	0.42
870	MAY Mayflower AI	$ 0.01144	$0.01	$0.04	$4.08万	$279.26万	-0.78%	-0.78
871	FLIP Chainflip	$ 0.4281	$0.48	$0.31	$3.67万	$779.57万	3.43%	3.43
872	NEURO NeuroWeb	$ 0.01091	$0.01	$0.01	$1.25万	$598.69万	-1.8%	-1.8
873	GPS GoPlus Security	$ 0.004804	$0.00	$0.01	$15.79万	$384.32万	1.15%	1.15
874	NUMI NUMINE	$ 0.0662	$0.07	$0.06	$44.39万	$678.55万	1.2%	1.2
875	MOODENG MOO DENG (moodeng.vip)	$ 0.0714	$0.07	$0.00	$100.69万	$291.67亿	-0.52%	-0.52
876	BELLS Bellscoin	$ 0.08291	$0.09	$0.14	$1.76万	$473.02万	1.54%	1.54
877	SOVRN Sovrun	$ 0.004408	$0.00	$0.01	$1.17万	$440.80万	-0.31%	-0.31
878	BLUE Bluefin	$ 0.03241	$0.03	$0.06	$37.68万	$487.40万	6.26%	6.26
879	MILK MilkyWay	$ 0.007177	$0.01	$0.04	$65.56万	$171.46万	-7.65%	-7.65
880	OWN Otherworld	$ 0.03185	$0.03	$0.10	$3.89万	$112.54万	-2.3%	-2.3
881	AEVO Aevo	$ 0.03618	$0.04	$0.07	$38.28万	$397.98万	1.17%	1.17
882	LWA LumiWave	$ 0.005295	$0.01	$0.01	$1.31万	$407.75万	-0.09%	-0.09
883	GALFAN Galatasaray Fan Token	$ 1.1167	$1.12	$1.18	$1.01万	$757.51万	0.67%	0.67
884	NEON Neon EVM	$ 0.05525	$0.07	$0.05	$3.68万	$318.52万	-1.14%	-1.14
885	DMC DeLorean	$ 0.00128	$0.00	$0.00	$17.69万	$346.69万	0.86%	0.86
886	DEGOD Degods	$ 0.0003769	$0.00	$0.00	$1.15万	$376.90万	-1.92%	-1.92
887	GORK New XAI gork	$ 0.00125	$0.00	$0.00	$4.86万	$125.00万	-9.61%	-9.61
888	ETHS ETHS	$ 0.15172	$0.17	$0.08	$1.50万	$318.61万	-6.52%	-6.52
889	TRAC TRAC	$ 0.4189	$0.44	$0.25	$3.77万	$879.69万	-2.1%	-2.1
890	ALU Altura	$ 0.008064	$0.01	$0.00	$11.74万	$177.41万	-0.66%	-0.66
891	PRCL Parcl	$ 0.01972	$0.02	$0.05	$32.53万	$246.50万	2.33%	2.33
892	VISTA Ethervista	$ 2.899	$3.02	$4.69	$2.61万	$283.73万	-2.68%	-2.68
893	VARA Vara Network	$ 0.001018	$0.00	$0.00	$1.37万	$250.64万	-0.09%	-0.09
894	POWER Powerloom	$ 0.2539	$0.28	$0.01	$41.99万	$2.54亿	-1.05%	-1.05
895	RWA Allo	$ 0.002779	$0.00	$0.00	$4.76万	$500.22万	-0.67%	-0.67
896	MANA3 X-EcoChain	$ 0.002436	$0.00	$0.01	$20.07万	$121.80万	-0.24%	-0.24
897	SWAP TrustSwap	$ 0.03316	$0.04	$0.00	$1.29万	$323.54万	-0.39%	-0.39