TOSHI最新价格_TOSHI今日美元价格_TOSHIK线图 - 第 2 页

Toshi(TOSHI)

$0.0003831

≈ ￥0

-2.17% ($0.0003831)

更新于：2025-12-15 05:00:42

更新于：2025-12-15 05:00:42

24H最高 $0.0003951

24H交易量 42.83万

今日开盘 $-0

24H最低 $0.0003795

流通市值 $1.56亿

最低日期 2025-01-02

历史最低 $0.00010934

最高日期 2025-01-26

历史最高 $0.002276

24H最高 $0.0003951

24H最低 $0.0003795

24H交易量 42.83万

流通市值 $1.56亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2344	$0.25	$0.01	$114.22万	$5.59亿	-4.75%	-4.75
52	FLR Flare	$ 0.0122	$0.01	$0.01	$31.42万	$7.68亿	-2.08%	-2.08
53	INJ Injective Protocol	$ 5.173	$5.41	$0.66	$25.60万	$5.17亿	-3.63%	-3.63
54	XDC XDC Network	$ 0.04708	$0.05	$0.00	$20.23万	$7.39亿	-2.5%	-2.5
55	QNT Quant	$ 77.55	$80.98	$0.69	$16.51万	$9.36亿	-2.9%	-2.9
56	OP Optimism	$ 0.3022	$0.32	$0.40	$59.62万	$5.01亿	-3.94%	-3.94
57	PENDLE Pendle	$ 2.104	$2.19	$0.03	$13.94万	$5.01亿	-3.61%	-3.61
58	LDO Lido DAO Token	$ 0.585	$0.60	$0.40	$80.43万	$5.22亿	-2.48%	-2.48
59	CRV Curve	$ 0.3788	$0.40	$0.18	$59.36万	$4.99亿	-5.53%	-5.53
60	TIA Celestia	$ 0.5511	$0.59	$1.31	$91.90万	$3.27亿	-5.55%	-5.55
61	STX Stacks	$ 0.2812	$0.29	$0.01	$11.85万	$4.28亿	-3.36%	-3.36
62	GRT Graph	$ 0.0402	$0.04	$0.05	$7.18万	$3.93亿	-4.3%	-4.3
63	PAXG PAX Gold	$ 4320.46	$4,325.05	$803.73	$31.14万	$9.72亿	0.02%	0.02
64	WIF dogwifhat	$ 0.3838	$0.40	$0.07	$145.66万	$3.83亿	-3.56%	-3.56
65	THETA Theta	$ 0.3382	$0.36	$0.04	$14.30万	$3.38亿	-4.57%	-4.57
66	USDD USDD	$ 1.0002	$1.00	$0.90	$3,727.31	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2676	$0.28	$0.34	$9.01万	$3.72亿	-3.25%	-3.25
68	NEXO Nexo	$ 0.9585	$0.98	$0.04	$9.24万	$5.37亿	-1.29%	-1.29
69	XTZ Tezos	$ 0.4815	$0.51	$0.31	$15.82万	$4.69亿	-3.64%	-3.64
70	JASMY Jasmy	$ 0.006294	$0.01	$0.00	$24.10万	$2.99亿	-5.53%	-5.53
71	CFX Conflux	$ 0.07285	$0.08	$0.02	$150.35万	$2.80亿	-1.88%	-1.88
72	SAND The Sandbox	$ 0.127	$0.13	$0.03	$2.63万	$2.86亿	-4.36%	-4.36
73	BTT BitTorrent (new)	$ 0.0000004023	$0.00	$0.00	$236.21万	$3.90亿	-2.61%	-2.61
74	MANA Decentraland	$ 0.1397	$0.15	$0.01	$5.13万	$2.67亿	-3.72%	-3.72
75	DEXE Dexe.network	$ 3.422	$3.64	$0.65	$7.90万	$2.87亿	-2.97%	-2.97
76	FLOW Flow	$ 0.1907	$0.20	$0.29	$19.52万	$2.85亿	-3.19%	-3.19
77	IOTA 埃欧塔	$ 0.09607	$0.10	$0.08	$33.65万	$3.05亿	-4.47%	-4.47
78	RAY Raydium	$ 1.0376	$1.08	$0.13	$25.96万	$1.68亿	-4.02%	-4.02
79	CAKE PancakeSwap	$ 2.1664	$2.27	$0.20	$140.41万	$4.73亿	-3.72%	-3.72
80	BSV 比特币SV	$ 19.38	$19.76	$22.54	$12.04万	$3.84亿	-1.82%	-1.82
81	TUSD TrueUSD	$ 0.9965	$1.00	$0.93	$168.18万	$4.96亿	0.02%	0.02
82	GALA Gala	$ 0.006901	$0.01	$0.01	$47.43万	$2.03亿	-2.91%	-2.91
83	NEO Neo	$ 3.94	$4.07	$0.07	$9.01万	$2.78亿	-2.83%	-2.83
84	ENS Ethereum Name Service	$ 10.517	$10.91	$6.66	$23.79万	$2.13亿	-3.41%	-3.41
85	AR Arweave	$ 3.783	$4.01	$0.48	$27.77万	$2.48亿	-3.86%	-3.86
86	KAVA Kava	$ 0.08986	$0.10	$0.25	$13.03万	$9,730.59万	-4.97%	-4.97
87	RUNE THORChain	$ 0.6352	$0.66	$0.18	$12.63万	$2.15亿	-2.15%	-2.15
88	HNT Helium	$ 1.796	$1.83	$0.18	$27.91万	$2.89亿	-0.77%	-0.77
89	XEC eCash	$ 0.00001118	$0.00	$0.00	$1.35万	$2.20亿	-2.01%	-2.01
90	BEAM Beam	$ 0.03189	$0.03	$0.00	$1.51万	$16.77亿	-3.48%	-3.48
91	CORE Core	$ 0.1611	$0.18	$0.32	$268.71万	$1.43亿	11.41%	11.41
92	EGLD MultiversX	$ 7.164	$7.52	$0.00	$10.91万	$1.91亿	-4.32%	-4.32
93	CHZ Chiliz	$ 0.03239	$0.03	$0.00	$24.64万	$2.88亿	-2.79%	-2.79
94	GNO Gnosis	$ 124.3	$126.80	$6.98	$1.25万	$3.22亿	-0.79%	-0.79
95	APE ApeCoin	$ 0.2214	$0.23	$0.35	$15.61万	$1.34亿	-4.11%	-4.11
96	LUNC Terra Classic	$ 0.00004287	$0.00	$0.00	$87.42万	$2.51亿	-3.83%	-3.83
97	COMP Compound	$ 29.06	$30.73	$23.65	$17.42万	$2.27亿	-3.71%	-3.71
98	AXS Axie Infinity	$ 0.967	$1.02	$0.12	$2.06万	$1.34亿	-4.44%	-4.44
99	JST JUST	$ 0.03871	$0.04	$0.00	$1.67万	$3.45亿	1.33%	1.33
100	TWT Trust Wallet	$ 0.9753	$0.99	$0.00	$22.60万	$4.06亿	0.96%	0.96