TRA最新价格_TRA今日美元价格_TRAK线图

Trabzonspor Fan Token(TRA)

$0.2451

≈ ￥1.73

-1.36% ($0.9251)

更新于：2025-12-25 09:38:49

24H最高 $0.2505

24H交易量 2.15万

今日开盘 $-0.68

24H最低 $0.2417

流通市值 $57.75万

最低日期 2025-09-05

历史最低 $0.4

最高日期 2021-05-15

历史最高 $24.999

24H最高 $0.2505

24H最低 $0.2417

24H交易量 2.15万

流通市值 $57.75万

今日开盘 $-0.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02458	$0.02	$0.05	$2.12万	$53.62万	0.49%	0.49
1152	PHIL Philtoken	$ 0.0006911	$0.00	$0.00	$6.55万	$69.11万	-1.56%	-1.56
1153	TOWN alt.town	$ 0.0006825	$0.00	$0.00	$1.49万	$31.05万	0.41%	0.41
1154	CKP Cakepie	$ 1.0404	$1.66	$0.31	$3.83万	$430.48万	102.57%	102.57
1155	MSTRX MicroStrategy tokenized stock	$ 160.01	$160.45	$318.34	$2.83万	$96.00万	1.22%	1.22
1156	MLT Media Licensing Token	$ 0.023329	$0.03	$0.01	$1.18万	$290.27万	-16.18%	-16.18
1157	CRE 凯利协议	$ 0.00029332	$0.00	$0.00	$1.19万	$287.66万	-3.81%	-3.81
1158	WLTH Common Wealth	$ 0.003048	$0.00	$0.00	$1.39万	$96.02万	0.92%	0.92
1159	BEER Beercoin	$ 0.000001649	$0.00	$0.00	$1.36万	$90.66万	-0.84%	-0.84
1160	XDB DigitalBits	$ 0.0002198	$0.00	$0.00	$2.28万	$67.18万	-8.41%	-8.41
1161	NSTR Nostra	$ 0.025945	$0.04	$0.02	$1.23万	$259.45万	8.59%	8.59
1162	ANLOG Analog	$ 0.0003624	$0.00	$0.00	$10.18万	$54.18万	-6.88%	-6.88
1163	MONG MongCoin	$ 0.000000001317	$0.00	$0.00	$1.23万	$74.52万	1.07%	1.07
1164	AI Any Inu	$ 0.03816	$0.04	$0.00	$1.36万	$160.54亿	2.22%	2.22
1165	HLN Helion	$ 0.063	$0.07	$0.02	$1.33万	$249.42万	-2.23%	-2.23
1166	NFLXX Netflix xStock	$ 936.72	$936.72	$1,140.81	$1.66万	$140.51万	0.3%	0.3
1167	BOOM BOOm	$ 0.008944	$0.01	$0.01	$9.58万	$191.55万	-11.95%	-11.95
1168	SLC Silencio	$ 0.00012491	$0.00	$0.00	$4.23万	$163.41万	10.36%	10.36
1169	URO Urolithin A	$ 0.0005502	$0.00	$0.00	$1.25万	$55.02万	4.85%	4.85
1170	LF LF	$ 0.0000335	$0.00	$0.00	$1.28万	$33.50万	-2.33%	-2.33
1171	CRCLX Circle xStock	$ 82.48	$82.77	$108.71	$200.32万	$131.96万	-0.14%	-0.14
1172	MTRG Meter	$ 0.03269	$0.04	$0.06	$1.22万	$54.16万	-0.36%	-0.36
1173	PIXFI Pixelverse	$ 0.00012036	$0.00	$0.00	$4.17万	$60.18万	-9.9%	-9.9
1174	SMB Social Master & Branch	$ 0.54095	$0.55	$0.03	$1.25万	$377.15万	0.48%	0.48
1175	MOBI Mobius	$ 0.002051	$0.00	$0.00	$1.21万	$105.64万	-2.19%	-2.19
1176	COINX Coinbase tokenized stock (xStock)	$ 239.87	$241.65	$291.60	$24.41万	$143.92万	-0.69%	-0.69
1177	MIX MixMarvel	$ 0.000006716	$0.00	$0.00	$2.77万	$3.16万	0.29%	0.29
1178	COINX Coinbase tokenized stock (xStock)	$ 239.87	$241.65	$291.60	$24.41万	$143.92万	-0.69%	-0.69
1179	ARCA Legend of Arcadia	$ 0.006766	$0.01	$0.01	$1.16万	$80.61万	0.02%	0.02
1180	ZAP ZAP	$ 0.0009154	$0.00	$0.00	$1.21万	$42.11万	-1.43%	-1.43
1181	POR Portugal National Team Fan Token	$ 0.464	$0.47	$0.47	$1.51万	$92.99万	-1.31%	-1.31
1182	KAR Karura	$ 0.009101	$0.01	$0.02	$1.18万	$61.61万	-2.08%	-2.08
1183	BNC Bifrost (BNC)	$ 0.08668	$0.09	$0.08	$5.56万	$145.41万	-2.89%	-2.89
1184	VR Victoria VR	$ 0.004218	$0.00	$0.00	$9.70万	$313.92万	0.28%	0.28
1185	GST Green Satoshi Token(SOL)	$ 0.001161	$0.00	$0.01	$1.18万	$38.31万	0.78%	0.78
1186	PSTAKE pSTAKE Finance	$ 0.002903	$0.00	$0.01	$198.50万	$16.84万	9.58%	9.58
1187	VIVI LEGENDARY HUMANITY	$ 0.007175	$0.01	$0.01	$1.17万	$121.98万	-1.02%	-1.02
1188	BABY BabySwap	$ 0.01685	$0.02	$0.00	$8.46万	$63.10万	2.12%	2.12
1189	BLOK Bloktopia	$ 0.00009442	$0.00	$0.00	$1.26万	$78.73万	-2.83%	-2.83
1190	MDUS MEDIEUS	$ 0.0001405	$0.00	$0.00	$1.18万	$56.20万	0%	0
1191	HXD Honeyland	$ 0.001646	$0.00	$0.00	$1.23万	$72.21万	-4.41%	-4.41
1192	OGPU OPEN GPU	$ 0.1139	$0.11	$0.11	$1.94万	$142.89万	4.29%	4.29
1193	MNRY Moonray	$ 0.0008591	$0.00	$0.00	$1.25万	$85.91万	2.33%	2.33
1194	BPT Best Patent	$ 0.0009046	$0.00	$0.00	$1.18万	$452.30万	-0.38%	-0.38
1195	OSHI Oshi Token	$ 0.030531	$0.03	$0.01	$1.93万	$220.33万	-0.87%	-0.87
1196	CREO Creo Engine	$ 0.001842	$0.00	$0.00	$2.76万	$53.47万	-5.24%	-5.24

加载更多