TRB最新价格_TRB今日美元价格_TRBK线图 - 第 19 页

Tellor(TRB)

$19.2

≈ ￥135.96

-4.14% ($25.31)

更新于：2025-12-18 02:15:13

更新于：2025-12-18 02:15:13

24H最高 $20.48

24H交易量 17.93万

今日开盘 $-6.11

24H最低 $19.08

流通市值 $3,270.61万

最低日期 2019-11-20

历史最低 $1.1022

最高日期 2024-01-01

历史最高 $574.01

24H最高 $20.48

24H最低 $19.08

24H交易量 17.93万

流通市值 $3,270.61万

今日开盘 $-6.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002118	$0.00	$0.03	$2.22万	$42.78万	-4.2%	-4.2
902	RIZZMAS Rizzmas	$ 0.0000060336	$0.00	$0.00	$2.01万	$300.06万	10.11%	10.11
903	PIRATE Pirate Token	$ 0.00651	$0.01	$0.03	$21.95万	$154.82万	1.48%	1.48
904	GHX GamerCoin	$ 0.01104	$0.01	$0.00	$1.22万	$433.87万	-0.98%	-0.98
905	MPT MiraclePlay	$ 0.003689	$0.00	$0.00	$3.39万	$278.56万	-2.84%	-2.84
906	WUF WUFFI	$ 0.00000002282	$0.00	$0.00	$1.14万	$191.40万	2.1%	2.1
907	F SynFutures	$ 0.006276	$0.01	$0.01	$26.04万	$753.12万	0.14%	0.14
908	MFER mfercoin	$ 0.002731	$0.00	$0.01	$1.27万	$273.10万	-1.47%	-1.47
909	HOPR HOPR Protocol	$ 0.02802	$0.03	$0.03	$1.23万	$364.26万	2.3%	2.3
910	VOLT Volt Inu V2	$ 0.00000008112	$0.00	$0.00	$4.83万	$444.26万	5.98%	5.98
911	GME GameStop	$ 0.0006184	$0.00	$0.00	$1.49万	$425.78万	-0.65%	-0.65
912	EMYC E Money	$ 0.01242	$0.01	$0.01	$5.79万	$496.80万	-0.64%	-0.64
913	BOOM 爆米花	$ 0.012074	$0.01	$0.00	$4.66万	$1,026.29万	-0.56%	-0.56
914	ITHACA Ithaca Protocol	$ 0.005016	$0.01	$0.00	$2.45万	$501.60万	-0.01%	-0.01
915	FOXY Foxy	$ 0.0005103	$0.00	$0.00	$1.32万	$153.09万	1.25%	1.25
916	DNOW DuelNow	$ 0.0005686	$0.00	$0.00	$1.25万	$56.86万	-1.37%	-1.37
917	BXN BlackFort Exchange Network	$ 0.0009111	$0.00	$0.00	$5.05万	$409.05万	2.17%	2.17
918	MONKY Wise Monkey	$ 0.0000003729	$0.00	$0.00	$1.30万	$372.90万	-2.38%	-2.38
919	HONEY Hivemapper	$ 0.008306	$0.01	$0.02	$2.68万	$375.35万	-0.26%	-0.26
920	SOLV Solv Protocol	$ 0.0148	$0.02	$0.02	$10.65万	$248.64万	-1.39%	-1.39
921	CETUS Cetus Protocol	$ 0.02508	$0.03	$0.02	$21.36万	$200.64万	-0.63%	-0.63
922	MOTHER Mother Iggy	$ 0.003076	$0.00	$0.00	$1.38万	$304.52万	-0.19%	-0.19
923	DIONE Dione Protocol	$ 0.0002774	$0.00	$0.00	$1.72万	$277.40万	1.46%	1.46
924	MON MON Protocol	$ 0.02028	$0.02	$0.02	$1,591.42万	$821.20万	1.19%	1.19
925	RHEA RHEA Finance	$ 0.01529	$0.02	$0.03	$3.94万	$305.80万	0.32%	0.32
926	PAW Pawswap	$ 0.000000003804	$0.00	$0.00	$1.25万	$380.40万	-1.7%	-1.7
927	SHI Shina Inu	$ 0.0001122	$0.00	$0.00	$1.40万	$15.83亿	0.17%	0.17
928	ECHO Echo Protocol	$ 0.01405	$0.01	$0.01	$2.61万	$292.45万	-2.43%	-2.43
929	CATE Catecoin	$ 0.00000008661	$0.00	$0.00	$1.17万	$282.68万	0.72%	0.72
930	STRAX Stratis	$ 0.01999	$0.02	$0.03	$1.46万	$316.01万	-0.59%	-0.59
931	SIDUS Sidus Heroes	$ 0.00009549	$0.00	$0.00	$1.66万	$105.70万	-10.39%	-10.39
932	LOBO LOBO•THE•WOLF•PUP	$ 0.000125	$0.00	$0.00	$2.63万	$262.50万	-9.81%	-9.81
933	ULTI Ultiverse	$ 0.0003572	$0.00	$0.00	$1.79万	$114.66万	-3.45%	-3.45
934	AURORA Aurora	$ 0.05183	$0.05	$0.05	$17.89万	$459.75万	2.61%	2.61
935	CRTS Cratos	$ 0.0000901	$0.00	$0.00	$11.55万	$315.37万	0.78%	0.78
936	DELABS Delabs Games	$ 0.004076	$0.00	$0.01	$1.31万	$305.82万	0.44%	0.44
937	LVVA Levva Protocol Token	$ 0.001773	$0.00	$0.00	$4.06万	$221.63万	-0.39%	-0.39
938	BZZ Swarm	$ 0.1496	$0.15	$0.12	$1.28万	$718.72万	-0.72%	-0.72
939	VINU Vita Inu	$ 0.000000008526	$0.00	$0.00	$23.87万	$374.45万	-2.72%	-2.72
940	XPIN XPIN Network	$ 0.0019313	$0.00	$0.00	$32.29万	$1,158.78万	-2.06%	-2.06
941	RFC Retard Finder Coin	$ 0.001388	$0.00	$0.01	$1.47万	$133.45万	0%	0
942	WAI World3	$ 0.03562	$0.04	$0.03	$1.46万	$480.87万	-3.39%	-3.39
943	CGPT ChainGPT	$ 0.0308	$0.03	$0.04	$9.95万	$261.99万	-2.5%	-2.5
944	ARIO AR.IO Network	$ 0.004593	$0.00	$0.01	$2.92万	$459.30万	7.36%	7.36
945	WIZZ Wizzwoods	$ 0.0006694	$0.00	$0.00	$2.11万	$120.49万	-0.77%	-0.77
946	CLND Colend	$ 0.01939	$0.02	$0.05	$1.14万	$193.90万	-0.41%	-0.41
947	PUNDIAI Pundi AIFX	$ 1.299	$1.32	$0.53	$1.37万	$1,071.31万	3.83%	3.83
948	PUNDIAI Pundi AIFX	$ 1.299	$1.32	$0.53	$1.37万	$1,069.62万	3.83%	3.83