TRB最新价格_TRB今日美元价格_TRBK线图 - 第 35 页

Tellor(TRB)

$19.4

≈ ￥136.89

2.69% ($14.14)

更新于：2025-12-20 18:31:55

更新于：2025-12-20 18:31:55

24H最高 $20.06

24H交易量 16.61万

今日开盘 $5.26

24H最低 $18.83

流通市值 $3,304.68万

最低日期 2019-11-20

历史最低 $1.1022

最高日期 2024-01-01

历史最高 $574.01

24H最高 $20.06

24H最低 $18.83

24H交易量 16.61万

流通市值 $3,304.68万

今日开盘 $5.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001472	$0.00	$0.00	$5.35万	$1.10万	-4.78%	-4.78
1702	XETA Xana	$ 0.00010003	$0.00	$0.00	$1.15万	$1.25万	0%	0
1703	CHER Cherry Network	$ 0.0003793	$0.00	$0.00	$1.16万	$4.42万	0.07%	0.07
1704	EYWA Eywa	$ 0.001771	$0.00	$0.00	$7.11万	$2.15万	-1.39%	-1.39
1705	MGT Moongate	$ 0.0002795	$0.00	$0.00	$1.66万	$1.97万	-1.06%	-1.06
1706	HIBS hiblocks	$ 0.000005006	$0.00	$0.00	$1.65万	$5.05万	0.44%	0.44
1707	NCN NeurochainAI	$ 0.0000724	$0.00	$0.00	$1.95万	$8,821.94	9.69%	9.69
1708	BISO BISOSwap	$ 0.0001838	$0.00	$0.00	$1.16万	$2.32万	1.77%	1.77
1709	TRALA TRALA	$ 0.0006572	$0.00	$0.00	$3.98万	$8,739.75	0.9%	0.9
1710	EMBER Ember Sword	$ 0.00011588	$0.00	$0.00	$1.15万	$1.63万	16.82%	16.82
1711	NAWS NAWS.AI	$ 0.0006607	$0.00	$0.00	$1.40万	$127.34万	3.8%	3.8
1712	PPAD PlayPad	$ 0.0003201	$0.00	$0.00	$1.18万	$1.84万	4.64%	4.64
1713	MOOO Hashtagger	$ 0.01665	$0.02	$0.02	$1.16万	$2.52万	0.18%	0.18
1714	SAKAI Sakai Vault	$ 0.02814	$0.03	$0.03	$1.21万	$3.03万	2.4%	2.4
1715	WELL BitWell	$ 0.007673	$0.01	$0.00	$2.17万	$101.99万	-2.73%	-2.73
1716	BITCAT Bitcat	$ 0.0001327	$0.00	$0.00	$1.14万	$1.33万	7.97%	7.97
1717	CELA Cellula	$ 0.00004179	$0.00	$0.00	$1.19万	$1,671.60	2.52%	2.52
1718	NFM NFMart	$ 0.000015292	$0.00	$0.00	$3.77万	$15.29万	24.15%	24.15
1719	HIVP Hiveswap	$ 0.00003393	$0.00	$0.00	$3.21万	$2.68万	3%	3
1720	BLS BloodLoop	$ 0.0002895	$0.00	$0.00	$1.26万	$6,730.80	-2.19%	-2.19
1721	XSEED MXS Games	$ 0.000005203	$0.00	$0.00	$1.16万	$8,795.53	0.69%	0.69
1722	EGS EdgeSwap	$ 0.0003107	$0.00	$0.00	$1.35万	$1.76万	14.06%	14.06
1723	XAI xAI	$ 0.01556	$0.02	$0.00	$10.80万	$7,857.80亿	2.03%	2.03
1724	POLC Polka City	$ 0.0007308	$0.00	$0.00	$1.18万	$6,363.09	-0.08%	-0.08
1725	SKM 时光簿	$ 0.000026822	$0.00	$0.00	$1.25万	$1.89万	-9.01%	-9.01
1726	MSTAR MerlinStarter	$ 0.00012225	$0.00	$0.00	$2.10万	$1.70万	-7.77%	-7.77
1727	BDP BidiPass	$ 0.01868	$0.02	$0.00	$1.21万	$708.64万	4.59%	4.59
1728	IOEN Internet of Energy Network	$ 0.0004841	$0.00	$0.00	$1.17万	$9,682.00	-3.43%	-3.43
1729	YBDBD Yabba Dabba Doo	$ 0.0000010281	$0.00	$0.00	$1.65万	$8,430.42	22.23%	22.23
1730	X X AI	$ 0.00001942	$0.00	$0.00	$2.70万	$9.71亿	3.96%	3.96
1731	BOX DefiBox	$ 0.014863	$0.02	$0.01	$1.44万	$4.33万	-1.94%	-1.94
1732	TRCL TreeCle	$ 0.0008426	$0.00	$0.00	$1.35万	$1.74万	-1.25%	-1.25
1733	SLRS Solrise Finance	$ 0.0002753	$0.00	$0.00	$1.17万	$1.06万	-5.26%	-5.26
1734	OST OST	$ 0.000019965	$0.00	$0.00	$1.12万	$8,714.89	0.34%	0.34
1735	GCOIN Galaxy Fight Club	$ 0.0006188	$0.00	$0.00	$1.16万	$8,432.77	6.45%	6.45
1736	GNC Greenchie	$ 0.0000002192	$0.00	$0.00	$1.19万	$2.63万	4.43%	4.43
1737	IDV Idavoll Network	$ 0.00003192	$0.00	$0.00	$1.18万	$6,710.29	-0.46%	-0.46
1738	TOKO Tokoin	$ 0.0001187	$0.00	$0.00	$1.20万	$2.12万	0.33%	0.33
1739	T23 T23	$ 0.0000000000704	$0.00	$0.00	$1.16万	$1.76万	2.62%	2.62
1740	CRF Crafting Finance	$ 0.0002178	$0.00	$0.00	$1.17万	$1.35万	-5.91%	-5.91
1741	ORION Orion Money	$ 0.0004766	$0.00	$0.00	$1.18万	$1.48万	-1.32%	-1.32
1742	RICE Rice	$ 0.003292	$0.00	$0.00	$1.14万	$526.72	8.43%	8.43
1743	RECT ReflectionAI	$ 0.0003566	$0.00	$0.00	$1.16万	$4,814.10	-1.08%	-1.08