TRIBE最新价格_TRIBE今日美元价格_TRIBEK线图

Tribe(TRIBE)

$0.5824

≈ ￥4.12

-6.69% ($0.6824)

更新于：2025-12-17 04:34:18

24H最高 $0.6242

24H交易量 1.16万

今日开盘 $-0.1

24H最低 $0.55

流通市值 $2.64亿

最低日期 2022-08-20

历史最低 $0.144

最高日期 2021-05-06

历史最高 $1.8671

24H最高 $0.6242

24H最低 $0.55

24H交易量 1.16万

流通市值 $2.64亿

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02738	$0.03	$0.06	$2.71万	$260.15万	-5.22%	-5.22
352	VOXEL Voxies	$ 0.01561	$0.02	$0.02	$38.87万	$162.19万	-9.97%	-9.97
353	HOOK Hooked Protocol	$ 0.03566	$0.04	$0.08	$8.26万	$178.30万	2.32%	2.32
354	ASR AS Roma Fan Token	$ 1.249	$1.29	$0.95	$1.97万	$270.27万	-0.55%	-0.55
355	CITY Manchester City Fan Token	$ 0.6307	$0.65	$0.80	$9.63万	$272.11万	-0.42%	-0.42
356	BTS 比特股	$ 0.0010208	$0.00	$0.00	$1.42万	$305.71万	-2.33%	-2.33
357	FIDA Bonfida	$ 0.041	$0.04	$0.05	$19.75万	$183.39万	2.83%	2.83
358	ALPACA 羊驼	$ 0.005676	$0.01	$0.01	$2.09万	$86.71万	0.74%	0.74
359	YFII DFI.Money	$ 53.83	$64.10	$55.89	$2.03万	$207.76万	-4.89%	-4.89
360	SRM Serum	$ 0.005168	$0.01	$0.01	$2.07万	$136.04万	-10.01%	-10.01
361	DF dForce	$ 0.01145	$0.01	$0.02	$1.55万	$131.42万	-0.17%	-0.17
362	ACM AC Milan Fan Token	$ 0.5247	$0.53	$0.69	$1.43万	$164.82万	-0.71%	-0.71
363	ATM Atletico de Madrid Fan Token	$ 0.8645	$0.88	$0.93	$1.23万	$180.42万	1.2%	1.2
364	LEVER Lever Finance	$ 0.00001831	$0.00	$0.00	$1.84万	$53.24万	-1.77%	-1.77
365	KP3R Keep3r	$ 2.954	$2.98	$4.20	$1.27万	$125.60万	-0.47%	-0.47
366	MXC 极域	$ 0.00001337	$0.00	$0.00	$1.90万	$3.41万	-5.64%	-5.64
367	JUV Juventus Fan Token	$ 0.6973	$0.78	$0.83	$50.59万	$91.76万	-1.73%	-1.73
368	AE 阿姨币	$ 0.00716	$0.01	$0.00	$2.02万	$254.47万	40.91%	40.91
369	UNFI Unifi Protocol DAO	$ 0.09217	$0.10	$0.13	$1.93万	$56.45万	-5.51%	-5.51
370	BOND BarnBridge	$ 0.08853	$0.09	$0.14	$1.58万	$70.03万	1.02%	1.02
371	XCAD XCAD Network	$ 0.00785	$0.01	$0.03	$1.63万	$28.80万	-2.83%	-2.83
372	IRIS IRISnet	$ 0.0005839	$0.00	$0.00	$1.20万	$72.22万	-3.16%	-3.16
373	STMX StormX	$ 0.00004931	$0.00	$0.00	$1.36万	$49.31万	-13.49%	-13.49
374	MDX Mdex	$ 0.0007982	$0.00	$0.00	$1.18万	$75.45万	-1.8%	-1.8
375	PROS Prosper	$ 0.03968	$0.04	$0.03	$2.18万	$17.76万	0.35%	0.35
376	TROY Troy	$ 0.00006771	$0.00	$0.00	$1.53万	$58.40万	-2.12%	-2.12
377	FOR 原力协议	$ 0.0004754	$0.00	$0.00	$1.29万	$30.40万	2.45%	2.45
378	VGX Voyager Token	$ 0.0005949	$0.00	$0.00	$4.42万	$16.57万	-4.8%	-4.8
379	HARD Hard Protocol	$ 0.004124	$0.00	$0.00	$1.39万	$55.59万	22.62%	22.62
380	WING Wing	$ 0.08669	$0.09	$0.13	$1.42万	$20.47万	1.48%	1.48
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001914	$0.00	$0.00	$19.23万	$1,914.00亿	-1.13%	-1.13
383	SMART SMART	$ 0.0040685	$0.00	$0.00	$9.64万	$366.17亿	-3.47%	-3.47
384	MOVE MarketMove	$ 0.03739	$0.04	$0.00	$65.22万	$87.97亿	-2.6%	-2.6
385	SOON SOON	$ 0.3362	$0.37	$0.00	$22.92万	$235.34亿	-9.28%	-9.28
386	HYPE Hyperliquid	$ 26.438	$27.80	$9.35	$1,528.65万	$88.28亿	-3.33%	-3.33
387	HOPPY HOPPY	$ 0.00000587	$0.00	$0.00	$1.49万	$24.69亿	-2.84%	-2.84
388	HOPPY Hoppy	$ 0.00000587	$0.00	$0.00	$1.49万	$24.69亿	-2.84%	-2.84
389	XT XT Token	$ 4.989	$5.05	$0.87	$90.99万	$49.89亿	1.62%	1.62
390	HYPE Supreme Finance	$ 26.438	$27.80	$0.00	$1,528.65万	$27.99亿	-3.33%	-3.33
391	CULT Cult DAO	$ 0.000001906	$0.00	$0.00	$1.20万	$823.14万	-2.55%	-2.55
392	POL Polygon Ecosystem Token	$ 0.11265	$0.11	$0.15	$147.11万	$11.79亿	0.85%	0.85
393	ONDO Ondo	$ 0.4098	$0.42	$0.18	$203.41万	$12.95亿	0.12%	0.12
394	SUT SuperTrust	$ 0.6587	$0.77	$2.61	$181.39万	$1.24亿	-10.5%	-10.5
395	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$0.97	$877.79万	$22.03亿	0.01%	0.01

加载更多