VANA最新价格_VANA今日美元价格_VANAK线图 - 第 6 页

Vana(VANA)

$2.634

≈ ￥18.65

-3.16% ($3.854)

更新于：2025-12-19 07:04:25

更新于：2025-12-19 07:04:25

24H最高 $2.732

24H交易量 43.53万

今日开盘 $-1.22

24H最低 $2.552

流通市值 $7,924.13万

最低日期 2025-09-05

历史最低 $3.7417

最高日期 2024-12-17

历史最高 $25.3135

24H最高 $2.732

24H最低 $2.552

24H交易量 43.53万

流通市值 $7,924.13万

今日开盘 $-1.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.003838	$0.00	$0.01	$1.82万	$1,499.41万	-0.56%	-0.56
252	TRU TrueFi	$ 0.00817	$0.01	$0.02	$10.58万	$896.37万	-4.58%	-4.58
253	QI BENQI	$ 0.0004218	$0.00	$0.00	$1.23万	$178.72万	4.45%	4.45
254	ILV Illuvium	$ 5.505	$5.81	$9.10	$4.24万	$1,209.91万	-3.92%	-3.92
255	MEME Memecoin	$ 0.0008979	$0.00	$0.00	$32.14万	$1,046.72万	-4.88%	-4.88
256	TKO Tokocrypto	$ 0.07889	$0.08	$0.11	$4.52万	$1,266.69万	-3.26%	-3.26
257	MELANIA Melania	$ 0.10448	$0.12	$0.17	$159.41万	$1,567.20万	5.41%	5.41
258	PYR Vulcan Forged	$ 0.4535	$0.48	$0.78	$12.17万	$1,232.71万	-5.22%	-5.22
259	AVA AVA	$ 0.2642	$0.28	$0.43	$3.09万	$1,360.29万	-1.12%	-1.12
260	ARPA 阿帕奇	$ 0.01135	$0.01	$0.00	$1.31万	$1,410.68万	-4.3%	-4.3
261	ONG Ontology Gas	$ 0.07589	$0.08	$0.04	$1.32万	$1,196.79万	-2.45%	-2.45
262	DUSK Dusk Network	$ 0.0378	$0.04	$0.01	$1.80万	$1,592.00万	-2.9%	-2.9
263	NTRN Neutron	$ 0.02342	$0.03	$0.07	$14.75万	$653.89万	-5.33%	-5.33
264	BAND 半岛协议	$ 0.3048	$0.32	$0.20	$2.44万	$1,072.65万	-1.26%	-1.26
265	PPT Pop Social	$ 0.006844	$0.01	$0.03	$6.48万	$58.61万	-8.8%	-8.8
266	GMT STEPN	$ 0.01338	$0.01	$0.04	$2.23万	$802.80万	-4.56%	-4.56
267	SYS 系统币	$ 0.01583	$0.02	$0.00	$1.36万	$1,007.99万	-5.03%	-5.03
268	OGN Origin Token	$ 0.02942	$0.03	$0.04	$19.05万	$1,143.18万	-1.86%	-1.86
269	GLMR Glimmer	$ 0.02319	$0.03	$0.05	$30.20万	$840.07万	-2.84%	-2.84
270	ALPINE Alpine F1® Team Fan Token	$ 0.4929	$0.51	$0.59	$10.52万	$559.93万	-2.95%	-2.95
271	OMG 嫩模币	$ 0.07962	$0.09	$0.15	$5.22万	$1,116.63万	-9.6%	-9.6
272	WRX WRX Token	$ 0.05634	$0.06	$0.02	$1.60万	$2,151.38万	-4.31%	-4.31
273	PIXEL Pixels	$ 0.007793	$0.01	$0.02	$15.01万	$600.87万	-5.02%	-5.02
274	VIC Viction	$ 0.08412	$0.09	$0.14	$2.62万	$814.54万	-3.63%	-3.63
275	SAGA Saga	$ 0.05618	$0.06	$0.18	$47.49万	$505.62万	-4.21%	-4.21
276	XEM 新经币	$ 0.0012693	$0.00	$0.00	$78.31万	$1,142.37万	0%	0
277	GITCOIN Gitcoin	$ 0.1191	$0.13	$0.19	$1.25万	$713.57万	-3.09%	-3.09
278	AUCTION Bounce Token	$ 4.61	$4.88	$3.47	$2.03万	$960.70万	-4.29%	-4.29
279	PHB Phoenix Global(new)	$ 0.2421	$0.26	$0.07	$3.86万	$899.08万	-3.31%	-3.31
280	POLS Polkastarter	$ 0.08948	$0.10	$0.13	$2.25万	$887.83万	-5.41%	-5.41
281	GHST Aavegotchi	$ 0.1619	$0.21	$0.31	$70.48万	$730.11万	-3.45%	-3.45
282	DODO DODO Token	$ 0.01699	$0.02	$0.03	$2.41万	$748.12万	-4.71%	-4.71
283	IDEX IDEX Token	$ 0.010131	$0.01	$0.01	$1.66万	$682.69万	-2.67%	-2.67
284	MAV Maverick Protocol	$ 0.02491	$0.03	$0.04	$2.32万	$622.75万	-5.71%	-5.71
285	FARM 丰收	$ 16.9	$18.16	$20.41	$1.57万	$1,151.19万	-4.08%	-4.08
286	PERP Perpetual Protocol	$ 0.08465	$0.09	$0.16	$14.04万	$630.43万	2.7%	2.7
287	HFT Hashflow	$ 0.02525	$0.03	$0.04	$45.33万	$480.40万	-5.53%	-5.53
288	NYM Nym	$ 0.03999	$0.04	$0.04	$6.22万	$1,474.19万	-0.76%	-0.76
289	RACA Radio Caca	$ 0.00002317	$0.00	$0.00	$2.92万	$766.76万	-1.82%	-1.82
290	NKN New Kind of Network	$ 0.01074	$0.01	$0.01	$4.17万	$751.80万	-3.06%	-3.06
291	RARE SuperRare	$ 0.01957	$0.02	$0.04	$50.89万	$651.51万	-4.58%	-4.58
292	BTRST Braintrust	$ 0.1269	$0.14	$0.17	$4.27万	$1,164.98万	4.01%	4.01
293	DEGO Dego Finance	$ 0.436	$0.46	$0.43	$7.22万	$617.65万	-2.61%	-2.61
294	ADX Ambire AdEx	$ 0.09169	$0.09	$0.03	$10.02万	$1,307.11万	7.85%	7.85
295	YGG Yield Guild Games	$ 0.05779	$0.06	$0.12	$26.39万	$672.28万	-5.12%	-5.12
296	AI Sleepless AI	$ 0.03377	$0.04	$0.10	$1.54万	$475.95万	-5.48%	-5.48
297	SYN Synapse	$ 0.04693	$0.05	$0.08	$1.47万	$655.96万	-8.71%	-8.71
298	ACA Acala Network	$ 0.009177	$0.01	$0.02	$2.25万	$524.16万	-4%	-4
299	MDT 量数币	$ 0.013136	$0.01	$0.00	$1.87万	$888.20万	-2.21%	-2.21