VELVET最新价格_VELVET今日美元价格_VELVETK线图

Velvet(VELVET)

$0.18871

≈ ￥1.33

-2.5% ($0.31871)

更新于：2025-12-23 02:53:19

24H最高 $0.19799

24H交易量 17.81万

今日开盘 $-0.13

24H最低 $0.18564

流通市值 $4,685.04万

最低日期 2025-08-06

历史最低 $0.043828

最高日期 2025-08-07

历史最高 $0.1127

24H最高 $0.19799

24H最低 $0.18564

24H交易量 17.81万

流通市值 $4,685.04万

今日开盘 $-0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008103	$0.00	$0.00	$5.76万	$81.03万	-4.24%	-4.24
1202	GUI Gui Inu	$ 0.000001118	$0.00	$0.00	$4.05万	$62.15万	1.72%	1.72
1203	AIMONICA Aimonica Brands	$ 0.000171	$0.00	$0.00	$1.29万	$17.10万	1.54%	1.54
1204	INTER Inter Milan Fan Token	$ 0.3377	$0.35	$0.47	$47.33万	$101.72万	-3.59%	-3.59
1205	BMT Bubblemaps	$ 0.02313	$0.02	$0.06	$30.60万	$59.25万	1.58%	1.58
1206	TCOM TCOM Global	$ 0.10026	$0.10	$0.01	$24.63万	$922.39万	5.82%	5.82
1207	SQT SubQuery Network	$ 0.0003738	$0.00	$0.00	$2.77万	$72.69万	-1.42%	-1.42
1208	STORM Storm Trade	$ 0.006982	$0.01	$0.01	$2.33万	$81.21万	-1.88%	-1.88
1209	MAX Matr1x	$ 573.78	$579.97	$0.01	$1.16万	$748.90亿	0.09%	0.09
1210	SAI Sharpe AI	$ 0.002643	$0.00	$0.01	$4.84万	$29.69万	-2.58%	-2.58
1211	NUM Numbers Protocol	$ 0.007358	$0.01	$0.01	$1.38万	$76.30万	-1.28%	-1.28
1212	PLENA Plena Finance	$ 0.0004007	$0.00	$0.00	$1.20万	$60.11万	-1.71%	-1.71
1213	SYN SynLev	$ 0.04824	$0.05	$0.00	$1.81万	$59.08万	-0.96%	-0.96
1214	OORT OORT	$ 0.01588	$0.02	$0.02	$10.28万	$72.36万	1.4%	1.4
1215	AAPLX Apple xStock	$ 274.19	$274.76	$201.55	$1.76万	$164.51万	0.44%	0.44
1216	MAN Matrix AI Network	$ 0.002574	$0.00	$0.00	$1.21万	$55.16万	-15.3%	-15.3
1217	MASA Masa Finance	$ 0.003774	$0.00	$0.01	$2.13万	$39.84万	4.54%	4.54
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 309.14	$310.00	$169.59	$1.47万	$185.48万	0.12%	0.12
1219	MOZ Lumoz	$ 0.0002703	$0.00	$0.00	$4.82万	$29.73万	-18.6%	-18.6
1220	MILO 米洛	$ 0.000000002671	$0.00	$0.00	$1.23万	$106.89万	1.52%	1.52
1221	GROWAI SocialGrowAI	$ 0.0005481	$0.00	$0.00	$1.19万	$54.81万	0.47%	0.47
1222	NBT NanoByte Token	$ 0.0015553	$0.00	$0.00	$1.13万	$126.12万	-0.79%	-0.79
1223	KOII Koii	$ 0.00011541	$0.00	$0.00	$1.06万	$115.41万	-10.68%	-10.68
1224	EGP Eigenpie	$ 0.169	$0.21	$0.54	$4.78万	$38.82万	-19.9%	-19.9
1225	XLAB Dexlab	$ 0.000000526	$0.00	$0.00	$3.05万	$18.50万	1.74%	1.74
1226	BOSON Boson Protocol	$ 0.03073	$0.03	$0.08	$1.74万	$49.85万	-0.9%	-0.9
1227	SKOP Skulls of Pepe Token	$ 0.00322	$0.00	$0.01	$3.87万	$48.30万	-0.12%	-0.12
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1951	$0.25	$0.40	$16.98万	$58.53万	8.5%	8.5
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 183.42	$183.56	$150.00	$14.89万	$140.41万	1.35%	1.35
1230	DBC 深脑链	$ 0.0001589	$0.00	$0.00	$2.68万	$50.86万	-3.58%	-3.58
1231	SERO 超零币	$ 0.001815	$0.00	$0.00	$1.29万	$62.77万	1.05%	1.05
1232	ADP Adappter Token	$ 0.0008922	$0.00	$0.00	$1.18万	$68.83万	1.36%	1.36
1233	1CAT Bitcoin Cats	$ 0.000136	$0.00	$0.00	$1.19万	$68.00万	5.1%	5.1
1234	HTM Hatom	$ 0.02404	$0.02	$0.08	$1.20万	$37.27万	-3.37%	-3.37
1235	STT Statter Network	$ 0.005669	$0.01	$0.01	$7.50万	$28.54万	2.86%	2.86
1236	PAL Palio	$ 0.002665	$0.00	$0.01	$1.75万	$50.64万	-1.44%	-1.44
1237	WAMPL Wrapped Ampleforth	$ 1.462	$1.46	$1.90	$1.34万	$69.74万	0.61%	0.61
1238	QORPO QOPRO	$ 0.006695	$0.01	$0.01	$6.82万	$71.07万	-0.5%	-0.5
1239	FREE FreeRossDAO	$ 0.00000002121	$0.00	$0.00	$1.21万	$163.67	-1.44%	-1.44
1240	GOATS GOATS	$ 0.00004231	$0.00	$0.00	$1.32万	$80.74万	-5.62%	-5.62
1241	STBU Stobox	$ 0.003404	$0.00	$0.00	$3.67万	$33.53万	-2.32%	-2.32
1242	SDN Shiden Network	$ 0.02561	$0.03	$0.04	$6,797.03	$79.24万	-2.4%	-2.4
1243	DEFILAND DeFi Land	$ 0.00004919	$0.00	$0.00	$1.18万	$35.11万	0.49%	0.49
1244	SYLO Sylo	$ 0.00002657	$0.00	$0.00	$3.58万	$6.46万	4.4%	4.4
1245	HQ Metaverse HQ	$ 0.00008872	$0.00	$0.00	$1.23万	$8.87万	-1.46%	-1.46

加载更多