VINE最新价格_VINE今日美元价格_VINEK线图 - 第 17 页

Vine Coin(VINE)

$0.02809

≈ ￥0.2

4.11% ($0.01809)

更新于：2025-12-20 03:13:41

更新于：2025-12-20 03:13:41

24H最高 $0.02835

24H交易量 57.71万

今日开盘 $0.01

24H最低 $0.02604

流通市值 $2,808.98万

最低日期 2025-03-19

历史最低 $0.023502

最高日期 2025-01-26

历史最高 $0.4757

24H最高 $0.02835

24H最低 $0.02604

24H交易量 57.71万

流通市值 $2,808.98万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1945	$0.20	$0.00	$20.09万	$1.95亿	4.06%	4.06
802	NAORIS Naoris Protocol	$ 0.0323	$0.04	$0.02	$17.98万	$1,935.61万	-8.49%	-8.49
803	BUZZ Hive AI	$ 0.001554	$0.00	$0.01	$2.20万	$155.40万	-20.55%	-20.55
804	CLOUD Cloud	$ 0.07931	$0.08	$0.06	$8.95万	$1,427.58万	-1.42%	-1.42
805	BTR Bitlayer	$ 0.02817	$0.03	$0.05	$47.01万	$736.93万	9.86%	9.86
806	HOUSE Housecoin	$ 0.002004	$0.00	$0.01	$2.61万	$200.17万	7.79%	7.79
807	BR Bedrock DAO	$ 0.06193	$0.07	$0.04	$18.44万	$1,300.53万	-1.41%	-1.41
808	NACHO Nacho the Kat	$ 0.00001242	$0.00	$0.00	$5.19万	$356.45万	-5.83%	-5.83
809	ASTRA AstraAI	$ 0.0005509	$0.00	$0.42	$1.52万	$4,886.59	10%	10
810	QUACK RichQuack	$ 0.0000000001713	$0.00	$0.00	$3.52万	$755.19万	1.36%	1.36
811	SWELL Swell-Network	$ 0.001577	$0.00	$0.01	$17.54万	$246.88万	0.38%	0.38
812	FLY Franklin	$ 0.02924	$0.03	$0.00	$2.13万	$560.89万	13.5%	13.5
813	CAM Camino Network	$ 0.01664	$0.02	$0.03	$4.90万	$677.22万	-0.06%	-0.06
814	TT ThunderCore	$ 0.001049	$0.00	$0.00	$1.49万	$570.73万	-0.75%	-0.75
815	FHE Mind Network	$ 0.06619	$0.09	$0.03	$382.44万	$1,648.13万	-6.77%	-6.77
816	KOMA Koma Inu	$ 0.009984	$0.01	$0.01	$22.04万	$627.13万	-0.45%	-0.45
817	L3 Layer3	$ 0.01053	$0.01	$0.04	$15.73万	$389.21万	-1.86%	-1.86
818	EVER Everscale	$ 0.008395	$0.01	$0.01	$2.40万	$1,034.39万	-4.13%	-4.13
819	PAI ParallelAI	$ 0.02902	$0.03	$0.04	$3.82万	$290.20万	1.86%	1.86
820	OBT Orbiter Finance	$ 0.002076	$0.00	$0.00	$15.32万	$581.28万	3.12%	3.12
821	EDGE Edge	$ 0.12907	$0.14	$0.01	$2.00万	$658.26万	2.32%	2.32
822	PUBLIC PublicAI	$ 0.0264	$0.03	$0.05	$3.07万	$528.00万	-1.67%	-1.67
823	LON Tokenlon	$ 0.4201	$0.43	$0.38	$1.16万	$847.99万	0.93%	0.93
824	GUN GUNZ	$ 0.01228	$0.01	$0.02	$51.95万	$742.33万	-2.77%	-2.77
825	IN INFINIT	$ 0.07208	$0.07	$0.05	$6.45万	$1,645.83万	1.29%	1.29
826	PEIPEI PeiPei	$ 0.000000010637	$0.00	$0.00	$2.40万	$447.49万	0.05%	0.05
827	ATLAS Star Atlas	$ 0.0002946	$0.00	$0.00	$2.52万	$427.58万	2.07%	2.07
828	J Jambo	$ 0.02969	$0.03	$0.09	$3.10万	$385.97万	-1.52%	-1.52
829	SFUND Seedify.fund	$ 0.10235	$0.10	$0.22	$3.04万	$339.49万	-1.05%	-1.05
830	TOKEN TokenFi	$ 0.002491	$0.00	$0.01	$20.56万	$249.10万	0.32%	0.32
831	MICHI michi	$ 0.00558	$0.01	$0.01	$1.52万	$310.12万	-0.17%	-0.17
832	PROPS Props	$ 0.008299	$0.01	$0.00	$7.60万	$426.04万	0%	0
833	NATIX NATIX Network	$ 0.0002627	$0.00	$0.00	$11.40万	$456.44万	-9.13%	-9.13
834	ISLAND Nifty Island	$ 0.005866	$0.01	$0.01	$1.54万	$586.60万	-1.24%	-1.24
835	LAVA Lava Network	$ 0.14544	$0.15	$0.04	$37.43万	$3,387.18万	-3.36%	-3.36
836	AITECH Solidus Ai Tech	$ 0.01028	$0.01	$0.01	$19.55万	$425.56万	-6.03%	-6.03
837	LUNAI Luna by Virtuals	$ 0.012831	$0.01	$0.01	$1.40万	$1,283.10万	2.91%	2.91
838	VNO Veno Finance	$ 0.006823	$0.01	$0.01	$1.80万	$323.76万	0.84%	0.84
839	SYNT Synternet	$ 0.00354	$0.00	$0.01	$1.60万	$268.27万	-10.71%	-10.71
840	PUMP PumpBTC (Governance token)	$ 0.001986	$0.00	$0.01	$519.34万	$56.60万	-2.21%	-2.21
841	JUM Jumoney	$ 0.0008475	$0.00	$0.00	$1.30万	$423.75万	1.87%	1.87
842	WHY WHY	$ 0.00000001485	$0.00	$0.00	$5.57万	$623.70万	-1.06%	-1.06
843	BC Blood Crystal	$ 0.002263	$0.01	$0.00	$1.47万	$193.19万	26%	26
844	MANEKI MANEKI	$ 0.0004717	$0.00	$0.00	$1.39万	$419.29万	-0.21%	-0.21
845	REZ Renzo	$ 0.0044	$0.00	$0.01	$11.52万	$462.00万	-1.43%	-1.43
846	DEP DEAPcoin	$ 0.0011438	$0.00	$0.00	$3.58万	$827.11万	4.78%	4.78
847	BENJI Basenji	$ 0.003723	$0.00	$0.01	$1.42万	$343.28万	6.64%	6.64
848	MINT Mint Blockchain	$ 0.003046	$0.00	$0.00	$1.58万	$1,288.32万	36.83%	36.83
849	MLK MiL.k	$ 0.06652	$0.07	$0.13	$1.79万	$519.93万	0.33%	0.33
850	FRIEND Friend.tech	$ 0.03658	$0.04	$0.03	$1.12万	$346.98万	-4.93%	-4.93